TokenFi Historical Data

TOKEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00607
-4.09%
$ 19.72 million $ 22.5 million
Dec 31, 6 PM $ 0.00633
-3.80%
$ 20.59 million $ 21.84 million
Dec 31, 5 PM $ 0.00658
-1.38%
$ 21.37 million $ 21.46 million
Dec 31, 4 PM $ 0.00668
+0.64%
$ 21.67 million $ 20.34 million
Dec 31, 3 PM $ 0.00663
-2.88%
$ 21.53 million $ 18.95 million
Dec 31, 2 PM $ 0.00683
+0.05%
$ 22.17 million $ 18.44 million
Dec 31, 1 PM $ 0.00682
-5.13%
$ 22.14 million $ 16.73 million
Dec 31, 12 PM $ 0.00721
+43.25%
$ 23.4 million $ 13.18 million
Dec 31, 11 AM $ 0.00503
+8.73%
$ 16.2 million $ 7.21 million
Dec 31, 10 AM $ 0.00462
+0.17%
$ 15.01 million $ 7.38 million
Dec 31, 9 AM $ 0.00461
+0.67%
$ 14.97 million $ 8.44 million
Dec 31, 8 AM $ 0.00458
-0.27%
$ 14.87 million $ 12.37 million
Dec 31, 7 AM $ 0.00459
-0.13%
$ 14.92 million $ 12.61 million
Dec 31, 6 AM $ 0.0046
+0.29%
$ 14.94 million $ 12.62 million
Dec 31, 5 AM $ 0.00459
+0.77%
$ 14.89 million $ 12.59 million
Dec 31, 4 AM $ 0.00455
-1.45%
$ 14.77 million $ 12.97 million
Dec 31, 3 AM $ 0.00462
-2.02%
$ 14.99 million $ 13.21 million
Dec 31, 2 AM $ 0.00471
-0.78%
$ 15.29 million $ 13.22 million
Dec 31, 1 AM $ 0.00475
+0.68%
$ 15.41 million $ 13.3 million
Dec 31, 12 AM $ 0.00472
-1.59%
$ 15.31 million $ 13.39 million
Dec 30, 11 PM $ 0.00479
-0.61%
$ 15.56 million $ 13.85 million
Dec 30, 10 PM $ 0.00482
-0.49%
$ 15.65 million $ 14.12 million
Dec 30, 9 PM $ 0.00484
-0.80%
$ 15.73 million $ 14.49 million
Dec 30, 8 PM $ 0.00488
-1.29%
$ 15.85 million $ 14.88 million
Dec 30, 7 PM $ 0.00495
+0.38%
$ 16.06 million $ 15.37 million
Dec 30, 6 PM $ 0.00493
+1.60%
$ 16 million $ 15.93 million
Dec 30, 5 PM $ 0.00485
-2.19%
$ 15.75 million $ 16.92 million
Dec 30, 4 PM $ 0.00496
-3.28%
$ 16.1 million $ 17.67 million
Dec 30, 3 PM $ 0.00513
-1.82%
$ 16.65 million $ 19.34 million
Dec 30, 2 PM $ 0.00522
-1.00%
$ 16.95 million $ 19.52 million
Dec 30, 1 PM $ 0.00527
+7.45%
$ 17.12 million $ 19.99 million
Dec 30, 12 PM $ 0.00491
-0.22%
$ 15.94 million $ 19.84 million
Dec 30, 11 AM $ 0.00492
-0.11%
$ 15.98 million $ 21.02 million
Dec 30, 10 AM $ 0.00493
-4.81%
$ 16 million $ 22.06 million
Dec 30, 9 AM $ 0.00517
-12.78%
$ 16.8 million $ 22.2 million
Dec 30, 8 AM $ 0.006
+1.21%
$ 19.4 million $ 22.96 million
Dec 30, 7 AM $ 0.00592
-3.85%
$ 19.22 million $ 24.66 million
Dec 30, 6 AM $ 0.00616
-0.16%
$ 20 million $ 26.74 million
Dec 30, 5 AM $ 0.00617
-1.01%
$ 20.04 million $ 28.95 million
Dec 30, 4 AM $ 0.00623
+5.30%
$ 20.25 million $ 29.4 million
Dec 30, 3 AM $ 0.00592
-0.54%
$ 19.22 million $ 30.72 million
Dec 30, 2 AM $ 0.00595
-1.03%
$ 19.34 million $ 31.6 million
Dec 30, 1 AM $ 0.00601
+1.75%
$ 19.52 million $ 32.91 million
Dec 30, 12 AM $ 0.00591
-4.11%
$ 19.18 million $ 33.69 million
Dec 29, 11 PM $ 0.00616
-2.06%
$ 20.05 million $ 35.4 million
Dec 29, 10 PM $ 0.00629
+3.98%
$ 20.43 million $ 37.5 million
Dec 29, 9 PM $ 0.00605
+3.71%
$ 19.65 million $ 41.14 million
Dec 29, 8 PM $ 0.00583
-2.21%
$ 18.93 million $ 45.82 million
Dec 29, 7 PM $ 0.00596
-2.73%
$ 19.36 million $ 51.15 million
Dec 29, 6 PM $ 0.00613
-8.74%
$ 19.89 million $ 60.32 million