TokenFi Historical Data

TOKEN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00328
-0.68%
$ 11.88 million $ 1.57 million
Apr 25, 7 PM $ 0.0033
-1.21%
$ 11.96 million $ 1.81 million
Apr 25, 6 PM $ 0.00334
-0.02%
$ 12.11 million $ 1.91 million
Apr 25, 5 PM $ 0.00334
-0.50%
$ 12.11 million $ 2.04 million
Apr 25, 4 PM $ 0.00336
+1.08%
$ 12.17 million $ 2.26 million
Apr 25, 3 PM $ 0.00332
-1.17%
$ 12.04 million $ 2.59 million
Apr 25, 2 PM $ 0.00336
+1.45%
$ 12.19 million $ 3.19 million
Apr 25, 1 PM $ 0.00331
-0.53%
$ 12.01 million $ 4.17 million
Apr 25, 12 PM $ 0.00333
+1.23%
$ 12.08 million $ 4.36 million
Apr 25, 11 AM $ 0.00329
-0.49%
$ 11.93 million $ 4.46 million
Apr 25, 10 AM $ 0.00331
-0.99%
$ 11.99 million $ 4.74 million
Apr 25, 9 AM $ 0.00334
-1.25%
$ 12.11 million $ 4.81 million
Apr 25, 8 AM $ 0.00338
-1.79%
$ 12.27 million $ 4.89 million
Apr 25, 7 AM $ 0.00345
-0.24%
$ 12.49 million $ 4.94 million
Apr 25, 6 AM $ 0.00345
-0.97%
$ 12.52 million $ 5.26 million
Apr 25, 5 AM $ 0.00349
-3.03%
$ 12.64 million $ 5.66 million
Apr 25, 4 AM $ 0.0036
-0.66%
$ 13.04 million $ 5.94 million
Apr 25, 3 AM $ 0.00362
-1.43%
$ 13.13 million $ 6.57 million
Apr 25, 2 AM $ 0.00368
+2.86%
$ 13.32 million $ 6.57 million
Apr 25, 1 AM $ 0.00358
+1.80%
$ 12.96 million $ 6.62 million
Apr 25, 12 AM $ 0.00351
-0.58%
$ 12.73 million $ 6.58 million
Apr 24, 11 PM $ 0.00353
+1.67%
$ 12.75 million $ 6.43 million
Apr 24, 10 PM $ 0.00347
+0.31%
$ 12.54 million $ 6.37 million
Apr 24, 9 PM $ 0.00346
-1.79%
$ 12.5 million $ 6.34 million
Apr 24, 8 PM $ 0.00353
-5.90%
$ 12.73 million $ 6.26 million
Apr 24, 7 PM $ 0.00375
+3.11%
$ 13.53 million $ 6.04 million
Apr 24, 6 PM $ 0.00364
-0.71%
$ 13.12 million $ 5.96 million
Apr 24, 5 PM $ 0.00366
-0.88%
$ 13.22 million $ 5.89 million
Apr 24, 4 PM $ 0.00369
-2.32%
$ 13.33 million $ 5.68 million
Apr 24, 3 PM $ 0.00378
-6.58%
$ 13.65 million $ 5.4 million
Apr 24, 2 PM $ 0.00405
+6.04%
$ 14.61 million $ 4.85 million
Apr 24, 1 PM $ 0.00381
+7.04%
$ 13.77 million $ 3.88 million
Apr 24, 12 PM $ 0.00356
-1.97%
$ 12.86 million $ 3.84 million
Apr 24, 11 AM $ 0.00363
+3.95%
$ 13.12 million $ 4.13 million
Apr 24, 10 AM $ 0.0035
+1.68%
$ 12.63 million $ 3.87 million
Apr 24, 9 AM $ 0.00344
-0.84%
$ 12.42 million $ 3.78 million
Apr 24, 8 AM $ 0.00347
-0.68%
$ 12.53 million $ 3.69 million
Apr 24, 7 AM $ 0.00349
-5.46%
$ 12.6 million $ 3.55 million
Apr 24, 6 AM $ 0.00369
+6.73%
$ 13.33 million $ 3.24 million
Apr 24, 5 AM $ 0.00346
+1.15%
$ 12.49 million $ 2.79 million
Apr 24, 4 AM $ 0.00342
+9.04%
$ 12.35 million $ 2.5 million
Apr 24, 3 AM $ 0.00314
+2.92%
$ 11.33 million $ 1.8 million
Apr 24, 2 AM $ 0.00305
+2.19%
$ 11 million $ 1.74 million
Apr 24, 1 AM $ 0.00298
+0.43%
$ 10.77 million $ 1.6 million
Apr 24, 12 AM $ 0.00297
+0.32%
$ 10.72 million $ 1.59 million
Apr 23, 11 PM $ 0.00296
+0.13%
$ 10.69 million $ 1.59 million
Apr 23, 10 PM $ 0.00296
+0.68%
$ 10.68 million $ 1.59 million
Apr 23, 9 PM $ 0.00294
-0.64%
$ 10.6 million $ 1.6 million
Apr 23, 8 PM $ 0.00296
+0.68%
$ 10.67 million $ 1.61 million
Apr 23, 7 PM $ 0.00294
-1.20%
$ 10.6 million $ 1.59 million