Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:28 PM $0.00232
+0.00%
$-- $991,869
1:27 PM $0.00232
+0.02%
$-- $991,793
1:26 PM $0.00232
+0.00%
$-- $990,922
1:25 PM $0.00232
+0.07%
$-- $990,855
1:24 PM $0.00231
-0.01%
$-- $989,227
1:23 PM $0.00232
+0.01%
$-- $989,210
1:22 PM $0.00231
+0.00%
$-- $989,238
1:21 PM $0.00231
+0.02%
$-- $989,343
1:20 PM $0.00231
+0.11%
$-- $989,336
1:19 PM $0.00231
-0.02%
$-- $988,002
1:18 PM $0.00231
+0.01%
$-- $987,987
1:17 PM $0.00231
-0.02%
$-- $988,019
1:16 PM $0.00231
+0.00%
$-- $988,032
1:15 PM $0.00231
+0.00%
$-- $988,048
1:14 PM $0.00231
+0.00%
$-- $986,855
1:13 PM $0.00231
+0.01%
$-- $986,881
1:12 PM $0.00231
+0.02%
$-- $984,923
1:11 PM $0.00231
-0.05%
$-- $984,809
1:10 PM $0.00231
+0.05%
$-- $983,806
1:09 PM $0.00231
+0.01%
$-- $983,490
1:08 PM $0.00231
+0.02%
$-- $984,852
1:07 PM $0.00231
+0.00%
$-- $985,051
1:06 PM $0.00231
+0.02%
$-- $984,351
1:05 PM $0.00231
-0.03%
$-- $985,304
1:04 PM $0.00231
+0.00%
$-- $986,392
1:03 PM $0.00231
+0.02%
$-- $986,366
1:02 PM $0.00231
+0.00%
$-- $986,204
1:01 PM $0.00231
+0.00%
$-- $986,230
1:00 PM $0.00231
+0.16%
$-- $986,264
12:59 PM $0.00231
+0.01%
$-- $985,976
12:58 PM $0.00231
-0.01%
$-- $985,994
12:57 PM $0.00231
-0.01%
$-- $986,147
12:56 PM $0.00231
+0.00%
$-- $986,035
12:55 PM $0.00231
+0.17%
$-- $986,017
12:54 PM $0.0023
+0.00%
$-- $985,288
12:53 PM $0.0023
+0.02%
$-- $985,288
12:52 PM $0.0023
+0.02%
$-- $985,386
12:51 PM $0.0023
+0.02%
$-- $985,391
12:50 PM $0.0023
+0.02%
$-- $985,447
12:49 PM $0.0023
+0.03%
$-- $984,890
12:48 PM $0.0023
+0.00%
$-- $985,731
12:47 PM $0.0023
+0.06%
$-- $985,507
12:46 PM $0.0023
+0.01%
$-- $985,409
12:45 PM $0.0023
+0.00%
$-- $985,368
12:44 PM $0.0023
-0.01%
$-- $985,355
12:43 PM $0.0023
+0.01%
$-- $985,347
12:42 PM $0.0023
+0.01%
$-- $985,320
12:41 PM $0.0023
+0.00%
$-- $985,297
12:40 PM $0.0023
+0.49%
$-- $985,277
12:39 PM $0.00229
+0.01%
$-- $984,713