TokenFi Historical Data

TOKEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00596
-2.73%
$ 19.36 million $ 51.15 million
Dec 29, 6 PM $ 0.00613
-8.74%
$ 19.89 million $ 60.32 million
Dec 29, 5 PM $ 0.00671
-2.31%
$ 21.8 million $ 63.24 million
Dec 29, 4 PM $ 0.00687
-10.41%
$ 22.31 million $ 66.73 million
Dec 29, 3 PM $ 0.00767
-1.71%
$ 24.91 million $ 67.91 million
Dec 29, 2 PM $ 0.00781
-1.31%
$ 25.34 million $ 71.61 million
Dec 29, 1 PM $ 0.00791
-3.46%
$ 25.68 million $ 74.47 million
Dec 29, 12 PM $ 0.00819
-3.03%
$ 26.6 million $ 79.51 million
Dec 29, 11 AM $ 0.00845
+9.63%
$ 27.42 million $ 80.31 million
Dec 29, 10 AM $ 0.0077
+1.09%
$ 25.03 million $ 79.22 million
Dec 29, 9 AM $ 0.00762
-3.90%
$ 24.73 million $ 79.75 million
Dec 29, 8 AM $ 0.00793
-8.06%
$ 25.74 million $ 79.46 million
Dec 29, 7 AM $ 0.00863
+3.18%
$ 28 million $ 77.89 million
Dec 29, 6 AM $ 0.00836
+8.74%
$ 27.19 million $ 75.61 million
Dec 29, 5 AM $ 0.00769
+5.87%
$ 25.06 million $ 72.79 million
Dec 29, 4 AM $ 0.00726
-8.58%
$ 23.58 million $ 71.47 million
Dec 29, 3 AM $ 0.00794
+14.50%
$ 25.79 million $ 69.94 million
Dec 29, 2 AM $ 0.00694
+2.75%
$ 22.52 million $ 68.18 million
Dec 29, 1 AM $ 0.00676
-6.43%
$ 21.93 million $ 66.65 million
Dec 29, 12 AM $ 0.00722
+8.69%
$ 23.44 million $ 66 million
Dec 28, 11 PM $ 0.00664
-8.08%
$ 21.56 million $ 64.87 million
Dec 28, 10 PM $ 0.00723
+6.27%
$ 23.46 million $ 62.73 million
Dec 28, 9 PM $ 0.0068
-9.39%
$ 22.03 million $ 58.33 million
Dec 28, 8 PM $ 0.00749
-9.27%
$ 24.3 million $ 51.27 million
Dec 28, 7 PM $ 0.00827
+13.20%
$ 26.86 million $ 42.88 million
Dec 28, 6 PM $ 0.00731
+20.04%
$ 23.72 million $ 36.56 million
Dec 28, 5 PM $ 0.00609
-1.10%
$ 19.76 million $ 32.19 million
Dec 28, 4 PM $ 0.00613
+9.47%
$ 19.89 million $ 27.68 million
Dec 28, 3 PM $ 0.0056
-1.18%
$ 18.17 million $ 24.76 million
Dec 28, 2 PM $ 0.00566
+4.59%
$ 18.39 million $ 20.31 million
Dec 28, 1 PM $ 0.00541
+24.68%
$ 17.56 million $ 16.19 million
Dec 28, 12 PM $ 0.00434
+11.29%
$ 14.08 million $ 10.22 million
Dec 28, 11 AM $ 0.0039
+5.57%
$ 12.58 million $ 8.08 million
Dec 28, 10 AM $ 0.00369
+12.73%
$ 12.03 million $ 6.78 million
Dec 28, 9 AM $ 0.00327
+8.77%
$ 10.63 million $ 4.76 million
Dec 28, 8 AM $ 0.00301
+4.17%
$ 9.77 million $ 4.1 million
Dec 28, 7 AM $ 0.00289
+0.85%
$ 9.39 million $ 3.72 million
Dec 28, 6 AM $ 0.00286
+3.44%
$ 9.3 million $ 3.45 million
Dec 28, 5 AM $ 0.00277
+0.98%
$ 8.99 million $ 3.22 million
Dec 28, 4 AM $ 0.00274
+0.50%
$ 8.9 million $ 3.16 million
Dec 28, 3 AM $ 0.00273
-0.75%
$ 8.86 million $ 3.09 million
Dec 28, 2 AM $ 0.00275
-1.51%
$ 8.92 million $ 3.05 million
Dec 28, 1 AM $ 0.00279
+0.23%
$ 9.07 million $ 2.93 million
Dec 28, 12 AM $ 0.00278
+16.58%
$ 9.04 million $ 2.6 million
Dec 27, 11 PM $ 0.00239
+1.33%
$ 7.75 million $ 1.31 million
Dec 27, 10 PM $ 0.00236
+0.19%
$ 7.65 million $ 1.27 million
Dec 27, 9 PM $ 0.00235
-0.19%
$ 7.64 million $ 1.28 million
Dec 27, 8 PM $ 0.00236
+0.22%
$ 7.65 million $ 1.29 million
Dec 27, 7 PM $ 0.00235
-0.06%
$ 7.64 million $ 1.3 million
Dec 27, 6 PM $ 0.00235
-0.23%
$ 7.64 million $ 1.32 million