TokenFi Historical Data

TOKEN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00294
-1.20%
$ 10.6 million $ 1.59 million
Apr 23, 6 PM $ 0.00297
+1.29%
$ 10.73 million $ 1.6 million
Apr 23, 5 PM $ 0.00293
-2.86%
$ 10.59 million $ 1.56 million
Apr 23, 4 PM $ 0.00302
+1.20%
$ 10.91 million $ 1.53 million
Apr 23, 3 PM $ 0.00299
+2.46%
$ 10.79 million $ 1.48 million
Apr 23, 2 PM $ 0.00292
+0.47%
$ 10.53 million $ 1.46 million
Apr 23, 1 PM $ 0.0029
-6.74%
$ 10.48 million $ 1.44 million
Apr 23, 12 PM $ 0.00311
+6.76%
$ 11.24 million $ 1.29 million
Apr 23, 11 AM $ 0.00292
+3.46%
$ 10.52 million $ 890,598
Apr 23, 10 AM $ 0.00282
+0.40%
$ 10.17 million $ 894,285
Apr 23, 9 AM $ 0.00281
+0.04%
$ 10.13 million $ 902,601
Apr 23, 8 AM $ 0.0028
+0.81%
$ 10.12 million $ 932,275
Apr 23, 7 AM $ 0.00278
-1.60%
$ 10.04 million $ 1.19 million
Apr 23, 6 AM $ 0.00283
+2.57%
$ 10.2 million $ 1.24 million
Apr 23, 5 AM $ 0.00275
+0.80%
$ 9.94 million $ 1.22 million
Apr 23, 4 AM $ 0.00273
-0.60%
$ 9.87 million $ 1.22 million
Apr 23, 3 AM $ 0.00275
-0.41%
$ 9.93 million $ 1.21 million
Apr 23, 2 AM $ 0.00276
-0.82%
$ 9.97 million $ 1.21 million
Apr 23, 1 AM $ 0.00278
-0.05%
$ 10.05 million $ 1.22 million
Apr 23, 12 AM $ 0.00279
+0.78%
$ 10.05 million $ 1.21 million
Apr 22, 11 PM $ 0.00276
-0.39%
$ 9.98 million $ 1.2 million
Apr 22, 10 PM $ 0.00277
-0.61%
$ 10.02 million $ 1.2 million
Apr 22, 9 PM $ 0.00279
+1.27%
$ 10.08 million $ 1.19 million
Apr 22, 8 PM $ 0.00276
+0.06%
$ 9.95 million $ 1.18 million
Apr 22, 7 PM $ 0.00276
-0.88%
$ 9.95 million $ 1.19 million
Apr 22, 6 PM $ 0.00278
+0.88%
$ 10.03 million $ 1.16 million
Apr 22, 5 PM $ 0.00276
-0.65%
$ 9.95 million $ 1.16 million
Apr 22, 4 PM $ 0.00277
-0.32%
$ 10.01 million $ 1.17 million
Apr 22, 3 PM $ 0.00278
-0.33%
$ 10.04 million $ 1.14 million
Apr 22, 2 PM $ 0.00279
+0.25%
$ 10.08 million $ 1.14 million
Apr 22, 1 PM $ 0.00278
+1.02%
$ 10.05 million $ 1.09 million
Apr 22, 12 PM $ 0.00276
-1.46%
$ 9.95 million $ 1.08 million
Apr 22, 11 AM $ 0.0028
-0.22%
$ 10.09 million $ 1.06 million
Apr 22, 10 AM $ 0.0028
+1.29%
$ 10.12 million $ 1.01 million
Apr 22, 9 AM $ 0.00277
-0.50%
$ 9.98 million $ 981,740
Apr 22, 8 AM $ 0.00278
+1.87%
$ 10.03 million $ 963,723
Apr 22, 7 AM $ 0.00273
+5.37%
$ 9.85 million $ 662,477
Apr 22, 6 AM $ 0.00259
+0.01%
$ 9.34 million $ 582,509
Apr 22, 5 AM $ 0.00259
+0.48%
$ 9.34 million $ 582,460
Apr 22, 4 AM $ 0.00258
-0.32%
$ 9.3 million $ 583,950
Apr 22, 3 AM $ 0.00258
+0.69%
$ 9.33 million $ 586,840
Apr 22, 2 AM $ 0.00257
+2.05%
$ 9.26 million $ 580,037
Apr 22, 1 AM $ 0.00251
-0.23%
$ 9.08 million $ 576,032
Apr 22, 12 AM $ 0.00252
+0.09%
$ 9.1 million $ 573,842
Apr 21, 11 PM $ 0.00252
+0.52%
$ 9.09 million $ 573,763
Apr 21, 10 PM $ 0.0025
-0.24%
$ 9.04 million $ 571,745
Apr 21, 9 PM $ 0.00251
-1.03%
$ 9.06 million $ 567,101
Apr 21, 8 PM $ 0.00254
+1.02%
$ 9.15 million $ 565,850
Apr 21, 7 PM $ 0.00251
+0.56%
$ 9.05 million $ 567,519
Apr 21, 6 PM $ 0.00249
-0.67%
$ 9 million $ 572,215