TokenFi Historical Data

TOKEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00235
-0.23%
$ 7.64 million $ 1.32 million
Dec 27, 5 PM $ 0.00236
-0.10%
$ 7.66 million $ 1.33 million
Dec 27, 4 PM $ 0.00236
-0.21%
$ 7.67 million $ 1.36 million
Dec 27, 3 PM $ 0.00237
+0.17%
$ 7.68 million $ 1.38 million
Dec 27, 2 PM $ 0.00236
-0.31%
$ 7.67 million $ 1.43 million
Dec 27, 1 PM $ 0.00237
-0.13%
$ 7.69 million $ 1.5 million
Dec 27, 12 PM $ 0.00237
-0.14%
$ 7.7 million $ 1.51 million
Dec 27, 11 AM $ 0.00238
+0.34%
$ 7.71 million $ 1.52 million
Dec 27, 10 AM $ 0.00237
-0.42%
$ 7.69 million $ 1.51 million
Dec 27, 9 AM $ 0.00238
+0.15%
$ 7.72 million $ 1.51 million
Dec 27, 8 AM $ 0.00237
+0.26%
$ 7.71 million $ 1.5 million
Dec 27, 7 AM $ 0.00237
+0.02%
$ 7.69 million $ 1.52 million
Dec 27, 6 AM $ 0.00237
-0.26%
$ 7.69 million $ 1.56 million
Dec 27, 5 AM $ 0.00237
-0.13%
$ 7.71 million $ 1.57 million
Dec 27, 4 AM $ 0.00238
+0.16%
$ 7.72 million $ 1.57 million
Dec 27, 3 AM $ 0.00237
+0.18%
$ 7.7 million $ 1.59 million
Dec 27, 2 AM $ 0.00237
-0.45%
$ 7.69 million $ 1.64 million
Dec 27, 1 AM $ 0.00238
-0.16%
$ 7.73 million $ 1.7 million
Dec 27, 12 AM $ 0.00238
+0.92%
$ 7.74 million $ 1.7 million
Dec 26, 11 PM $ 0.00236
+0.03%
$ 7.67 million $ 1.47 million
Dec 26, 10 PM $ 0.00236
+0.27%
$ 7.67 million $ 1.5 million
Dec 26, 9 PM $ 0.00236
+0.64%
$ 7.59 million $ 1.49 million
Dec 26, 8 PM $ 0.00234
+0.26%
$ 7.54 million $ 1.47 million
Dec 26, 7 PM $ 0.00233
-0.23%
$ 7.52 million $ 1.46 million
Dec 26, 6 PM $ 0.00234
+0.00%
$ 7.54 million $ 1.47 million
Dec 26, 5 PM $ 0.00234
+0.16%
$ 7.54 million $ 1.46 million
Dec 26, 4 PM $ 0.00234
-0.92%
$ 7.53 million $ 1.42 million
Dec 26, 3 PM $ 0.00236
+0.21%
$ 7.59 million $ 1.47 million
Dec 26, 2 PM $ 0.00235
-1.61%
$ 7.58 million $ 1.44 million
Dec 26, 1 PM $ 0.00239
+0.48%
$ 7.7 million $ 1.37 million
Dec 26, 12 PM $ 0.00238
+1.07%
$ 7.67 million $ 1.37 million
Dec 26, 11 AM $ 0.00236
-0.16%
$ 7.59 million $ 1.35 million
Dec 26, 10 AM $ 0.00236
+0.26%
$ 7.6 million $ 1.37 million
Dec 26, 9 AM $ 0.00235
+0.12%
$ 7.58 million $ 1.39 million
Dec 26, 8 AM $ 0.00235
-0.01%
$ 7.57 million $ 1.43 million
Dec 26, 7 AM $ 0.00235
-1.24%
$ 7.57 million $ 1.44 million
Dec 26, 6 AM $ 0.00238
+0.00%
$ 7.66 million $ 1.4 million
Dec 26, 5 AM $ 0.00238
-0.13%
$ 7.66 million $ 1.41 million
Dec 26, 4 AM $ 0.00238
-0.02%
$ 7.67 million $ 1.41 million
Dec 26, 3 AM $ 0.00238
-0.52%
$ 7.68 million $ 1.37 million
Dec 26, 2 AM $ 0.0024
+1.99%
$ 7.72 million $ 1.34 million
Dec 26, 1 AM $ 0.00235
+0.02%
$ 7.56 million $ 1.26 million
Dec 26, 12 AM $ 0.00235
+0.70%
$ 7.56 million $ 1.27 million
Dec 25, 11 PM $ 0.00233
-1.24%
$ 7.51 million $ 1.25 million
Dec 25, 10 PM $ 0.00236
-0.79%
$ 7.6 million $ 1.23 million
Dec 25, 9 PM $ 0.00238
+0.12%
$ 7.66 million $ 1.22 million
Dec 25, 8 PM $ 0.00238
-0.08%
$ 7.66 million $ 1.22 million
Dec 25, 7 PM $ 0.00238
-0.17%
$ 7.66 million $ 1.22 million
Dec 25, 6 PM $ 0.00238
-0.14%
$ 7.67 million $ 1.2 million
Dec 25, 5 PM $ 0.00239
+0.05%
$ 7.68 million $ 1.21 million