TokenFi Historical Data

TOKEN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00249
-0.67%
$ 9 million $ 572,215
Apr 21, 5 PM $ 0.00251
-0.87%
$ 9.07 million $ 570,906
Apr 21, 4 PM $ 0.00253
+0.91%
$ 9.15 million $ 559,508
Apr 21, 3 PM $ 0.00251
-1.52%
$ 9.06 million $ 663,141
Apr 21, 2 PM $ 0.00255
-0.27%
$ 9.2 million $ 662,427
Apr 21, 1 PM $ 0.00256
+0.16%
$ 9.23 million $ 661,256
Apr 21, 12 PM $ 0.00255
-1.17%
$ 9.21 million $ 668,483
Apr 21, 11 AM $ 0.00258
-0.43%
$ 9.32 million $ 667,008
Apr 21, 10 AM $ 0.00259
+0.52%
$ 9.36 million $ 665,395
Apr 21, 9 AM $ 0.00258
-0.23%
$ 9.32 million $ 685,975
Apr 21, 8 AM $ 0.00259
-0.23%
$ 9.34 million $ 688,443
Apr 21, 7 AM $ 0.00259
+0.37%
$ 9.36 million $ 698,513
Apr 21, 6 AM $ 0.00258
+0.47%
$ 9.32 million $ 702,675
Apr 21, 5 AM $ 0.00257
+0.86%
$ 9.27 million $ 707,623
Apr 21, 4 AM $ 0.00255
-0.22%
$ 9.19 million $ 724,202
Apr 21, 3 AM $ 0.00255
-0.13%
$ 9.21 million $ 724,261
Apr 21, 2 AM $ 0.00255
+0.30%
$ 9.22 million $ 726,580
Apr 21, 1 AM $ 0.00254
-0.42%
$ 9.18 million $ 740,432
Apr 21, 12 AM $ 0.00255
-0.07%
$ 9.22 million $ 744,715
Apr 20, 11 PM $ 0.00256
-0.11%
$ 9.22 million $ 746,641
Apr 20, 10 PM $ 0.00255
+0.07%
$ 9.22 million $ 752,998
Apr 20, 9 PM $ 0.00255
-0.18%
$ 9.21 million $ 755,890
Apr 20, 8 PM $ 0.00256
-0.22%
$ 9.24 million $ 902,340
Apr 20, 7 PM $ 0.00256
-1.04%
$ 9.26 million $ 895,451
Apr 20, 6 PM $ 0.00259
-0.18%
$ 9.35 million $ 1.11 million
Apr 20, 5 PM $ 0.0026
+0.12%
$ 9.37 million $ 1.11 million
Apr 20, 4 PM $ 0.00259
+1.46%
$ 9.36 million $ 1.12 million
Apr 20, 3 PM $ 0.00256
-0.77%
$ 9.23 million $ 1.01 million
Apr 20, 2 PM $ 0.00258
-0.45%
$ 9.3 million $ 1.02 million
Apr 20, 1 PM $ 0.00259
-0.39%
$ 9.34 million $ 1.03 million
Apr 20, 12 PM $ 0.0026
-0.51%
$ 9.38 million $ 1.04 million
Apr 20, 11 AM $ 0.00261
-0.36%
$ 9.42 million $ 1.05 million
Apr 20, 10 AM $ 0.00262
+0.48%
$ 9.46 million $ 1.13 million
Apr 20, 9 AM $ 0.00261
-0.43%
$ 9.41 million $ 1.11 million
Apr 20, 8 AM $ 0.00262
+0.32%
$ 9.45 million $ 1.14 million
Apr 20, 7 AM $ 0.00261
+0.56%
$ 9.42 million $ 1.21 million
Apr 20, 6 AM $ 0.0026
+0.47%
$ 9.37 million $ 1.28 million
Apr 20, 5 AM $ 0.00258
-1.83%
$ 9.32 million $ 1.29 million
Apr 20, 4 AM $ 0.00263
+0.41%
$ 9.5 million $ 1.35 million
Apr 20, 3 AM $ 0.00262
+0.69%
$ 9.46 million $ 1.37 million
Apr 20, 2 AM $ 0.0026
-1.11%
$ 9.39 million $ 1.38 million
Apr 20, 1 AM $ 0.00263
+0.52%
$ 9.5 million $ 1.38 million
Apr 20, 12 AM $ 0.00262
+0.73%
$ 9.45 million $ 1.37 million
Apr 19, 11 PM $ 0.0026
+0.61%
$ 9.38 million $ 1.38 million
Apr 19, 10 PM $ 0.00258
-0.81%
$ 9.32 million $ 1.38 million
Apr 19, 9 PM $ 0.0026
-0.93%
$ 9.4 million $ 1.38 million
Apr 19, 8 PM $ 0.00263
+0.10%
$ 9.49 million $ 1.23 million
Apr 19, 7 PM $ 0.00263
+3.54%
$ 9.48 million $ 1.23 million
Apr 19, 6 PM $ 0.00254
+0.73%
$ 9.16 million $ 1.02 million
Apr 19, 5 PM $ 0.00252
-0.81%
$ 9.09 million $ 1.03 million