TokenFi Historical Data

TOKEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00238
-0.08%
$ 7.66 million $ 1.22 million
Dec 25, 7 PM $ 0.00238
-0.17%
$ 7.66 million $ 1.22 million
Dec 25, 6 PM $ 0.00238
-0.14%
$ 7.67 million $ 1.2 million
Dec 25, 5 PM $ 0.00239
+0.05%
$ 7.68 million $ 1.21 million
Dec 25, 4 PM $ 0.00238
-1.79%
$ 7.68 million $ 1.22 million
Dec 25, 3 PM $ 0.00243
+1.76%
$ 7.82 million $ 1.19 million
Dec 25, 2 PM $ 0.00239
+0.00%
$ 7.69 million $ 1.26 million
Dec 25, 1 PM $ 0.00239
+0.10%
$ 7.69 million $ 1.39 million
Dec 25, 12 PM $ 0.00238
+0.54%
$ 7.68 million $ 1.46 million
Dec 25, 11 AM $ 0.00237
-0.17%
$ 7.64 million $ 1.54 million
Dec 25, 10 AM $ 0.00238
-0.16%
$ 7.65 million $ 1.61 million
Dec 25, 9 AM $ 0.00238
-0.05%
$ 7.66 million $ 1.65 million
Dec 25, 8 AM $ 0.00238
-0.63%
$ 7.67 million $ 1.65 million
Dec 25, 7 AM $ 0.0024
+0.06%
$ 7.71 million $ 1.63 million
Dec 25, 6 AM $ 0.00239
+0.20%
$ 7.71 million $ 1.64 million
Dec 25, 5 AM $ 0.00239
+0.18%
$ 7.69 million $ 1.64 million
Dec 25, 4 AM $ 0.00238
+0.24%
$ 7.68 million $ 1.65 million
Dec 25, 3 AM $ 0.00238
-0.64%
$ 7.66 million $ 1.66 million
Dec 25, 2 AM $ 0.00239
+0.16%
$ 7.72 million $ 1.66 million
Dec 25, 1 AM $ 0.00239
+0.02%
$ 7.7 million $ 1.72 million
Dec 25, 12 AM $ 0.00239
-0.25%
$ 7.7 million $ 1.8 million
Dec 24, 11 PM $ 0.0024
+0.17%
$ 7.72 million $ 1.82 million
Dec 24, 10 PM $ 0.00239
-0.08%
$ 7.7 million $ 1.85 million
Dec 24, 9 PM $ 0.00239
+0.16%
$ 7.71 million $ 1.88 million
Dec 24, 8 PM $ 0.00239
+0.32%
$ 7.7 million $ 1.97 million
Dec 24, 7 PM $ 0.00238
+0.19%
$ 7.67 million $ 2 million
Dec 24, 6 PM $ 0.00238
+0.15%
$ 7.66 million $ 2.05 million
Dec 24, 5 PM $ 0.00237
+0.33%
$ 7.65 million $ 2.08 million
Dec 24, 4 PM $ 0.00237
+0.63%
$ 7.62 million $ 2.08 million
Dec 24, 3 PM $ 0.00235
+1.40%
$ 7.57 million $ 2.07 million
Dec 24, 2 PM $ 0.00232
-0.79%
$ 7.47 million $ 1.99 million
Dec 24, 1 PM $ 0.00234
-1.80%
$ 7.53 million $ 1.94 million
Dec 24, 12 PM $ 0.00238
-0.67%
$ 7.68 million $ 1.91 million
Dec 24, 11 AM $ 0.0024
-1.21%
$ 7.71 million $ 1.83 million
Dec 24, 10 AM $ 0.00243
-1.20%
$ 7.81 million $ 1.74 million
Dec 24, 9 AM $ 0.00246
+0.31%
$ 7.91 million $ 1.67 million
Dec 24, 8 AM $ 0.00245
-0.56%
$ 7.88 million $ 1.64 million
Dec 24, 7 AM $ 0.00246
+0.13%
$ 7.93 million $ 1.62 million
Dec 24, 6 AM $ 0.00246
-0.36%
$ 7.92 million $ 1.61 million
Dec 24, 5 AM $ 0.00247
-1.05%
$ 7.95 million $ 1.6 million
Dec 24, 4 AM $ 0.00249
-0.73%
$ 8.03 million $ 1.58 million
Dec 24, 3 AM $ 0.00251
-0.19%
$ 8.09 million $ 1.57 million
Dec 24, 2 AM $ 0.00252
-1.78%
$ 8.11 million $ 1.56 million
Dec 24, 1 AM $ 0.00256
-0.07%
$ 8.25 million $ 1.52 million
Dec 24, 12 AM $ 0.00256
+0.16%
$ 8.26 million $ 1.44 million
Dec 23, 11 PM $ 0.00256
-0.09%
$ 8.25 million $ 1.41 million
Dec 23, 10 PM $ 0.00256
-0.51%
$ 8.25 million $ 1.4 million
Dec 23, 9 PM $ 0.00258
+3.43%
$ 8.3 million $ 1.37 million
Dec 23, 8 PM $ 0.00249
+0.60%
$ 8.02 million $ 1.27 million
Dec 23, 7 PM $ 0.00248
-0.49%
$ 7.97 million $ 1.28 million