TokenFi Historical Data

TOKEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00249
+0.60%
$ 8.02 million $ 1.27 million
Dec 23, 7 PM $ 0.00248
-0.49%
$ 7.97 million $ 1.28 million
Dec 23, 6 PM $ 0.00249
+0.56%
$ 8.01 million $ 1.33 million
Dec 23, 5 PM $ 0.00247
-1.05%
$ 7.97 million $ 1.32 million
Dec 23, 4 PM $ 0.0025
+0.32%
$ 8.05 million $ 1.34 million
Dec 23, 3 PM $ 0.00249
+0.40%
$ 8.03 million $ 1.34 million
Dec 23, 2 PM $ 0.00248
-1.63%
$ 7.99 million $ 1.43 million
Dec 23, 1 PM $ 0.00252
+0.36%
$ 8.13 million $ 1.44 million
Dec 23, 12 PM $ 0.00251
-0.09%
$ 8.09 million $ 1.41 million
Dec 23, 11 AM $ 0.00252
+0.44%
$ 8.1 million $ 1.42 million
Dec 23, 10 AM $ 0.0025
+0.16%
$ 8.07 million $ 1.48 million
Dec 23, 9 AM $ 0.0025
+0.36%
$ 8.05 million $ 1.49 million
Dec 23, 8 AM $ 0.00249
-0.07%
$ 8.02 million $ 1.5 million
Dec 23, 7 AM $ 0.00249
-0.02%
$ 8.03 million $ 1.57 million
Dec 23, 6 AM $ 0.00249
+0.28%
$ 8.03 million $ 1.6 million
Dec 23, 5 AM $ 0.00249
-0.14%
$ 8.01 million $ 1.62 million
Dec 23, 4 AM $ 0.00249
-0.38%
$ 8.02 million $ 1.62 million
Dec 23, 3 AM $ 0.0025
+0.08%
$ 8.05 million $ 1.62 million
Dec 23, 2 AM $ 0.0025
-0.78%
$ 8.04 million $ 1.62 million
Dec 23, 1 AM $ 0.00252
-0.03%
$ 8.11 million $ 1.61 million
Dec 23, 12 AM $ 0.00252
-0.05%
$ 8.11 million $ 1.62 million
Dec 22, 11 PM $ 0.00252
+0.25%
$ 8.12 million $ 1.64 million
Dec 22, 10 PM $ 0.00251
+0.53%
$ 8.1 million $ 1.62 million
Dec 22, 9 PM $ 0.0025
+0.33%
$ 8.05 million $ 1.63 million
Dec 22, 8 PM $ 0.00249
-0.80%
$ 8.03 million $ 1.68 million
Dec 22, 7 PM $ 0.00251
-1.17%
$ 8.09 million $ 1.65 million
Dec 22, 6 PM $ 0.00254
-0.62%
$ 8.19 million $ 1.58 million
Dec 22, 5 PM $ 0.00256
-0.26%
$ 8.24 million $ 1.57 million
Dec 22, 4 PM $ 0.00257
-0.84%
$ 8.26 million $ 1.54 million
Dec 22, 3 PM $ 0.00259
-0.04%
$ 8.33 million $ 1.53 million
Dec 22, 2 PM $ 0.00259
-0.22%
$ 8.33 million $ 1.48 million
Dec 22, 1 PM $ 0.00259
+0.02%
$ 8.35 million $ 1.42 million
Dec 22, 12 PM $ 0.00259
+0.64%
$ 8.35 million $ 1.41 million
Dec 22, 11 AM $ 0.00258
-0.32%
$ 8.3 million $ 1.39 million
Dec 22, 10 AM $ 0.00258
+0.10%
$ 8.32 million $ 1.33 million
Dec 22, 9 AM $ 0.00258
+0.10%
$ 8.32 million $ 1.35 million
Dec 22, 8 AM $ 0.00258
+0.56%
$ 8.31 million $ 1.36 million
Dec 22, 7 AM $ 0.00256
+0.25%
$ 8.26 million $ 1.3 million
Dec 22, 6 AM $ 0.00256
-0.33%
$ 8.24 million $ 1.29 million
Dec 22, 5 AM $ 0.00257
+0.42%
$ 8.27 million $ 1.26 million
Dec 22, 4 AM $ 0.00256
+0.05%
$ 8.23 million $ 1.25 million
Dec 22, 3 AM $ 0.00255
+0.19%
$ 8.23 million $ 1.24 million
Dec 22, 2 AM $ 0.00255
-0.81%
$ 8.21 million $ 1.24 million
Dec 22, 1 AM $ 0.00257
-0.26%
$ 8.28 million $ 1.27 million
Dec 22, 12 AM $ 0.00258
+1.04%
$ 8.3 million $ 1.27 million
Dec 21, 11 PM $ 0.00255
+0.59%
$ 8.22 million $ 1.23 million
Dec 21, 10 PM $ 0.00254
+0.46%
$ 8.17 million $ 1.26 million
Dec 21, 9 PM $ 0.00252
-0.01%
$ 8.13 million $ 1.25 million
Dec 21, 8 PM $ 0.00252
-0.78%
$ 8.13 million $ 1.2 million
Dec 21, 7 PM $ 0.00254
+1.48%
$ 8.2 million $ 1.21 million