TokenFi Historical Data

TOKEN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00242
-2.03%
$ 8.68 million $ 607,424
Apr 15, 1 PM $ 0.00247
+0.36%
$ 8.86 million $ 601,310
Apr 15, 12 PM $ 0.00246
+0.32%
$ 8.83 million $ 614,021
Apr 15, 11 AM $ 0.00246
+1.00%
$ 8.8 million $ 599,853
Apr 15, 10 AM $ 0.00243
+0.21%
$ 8.72 million $ 565,123
Apr 15, 9 AM $ 0.00243
-0.08%
$ 8.7 million $ 576,257
Apr 15, 8 AM $ 0.00243
+0.08%
$ 8.71 million $ 582,164
Apr 15, 7 AM $ 0.00243
+0.02%
$ 8.71 million $ 586,712
Apr 15, 6 AM $ 0.00243
-0.18%
$ 8.7 million $ 597,116
Apr 15, 5 AM $ 0.00243
-0.40%
$ 8.72 million $ 595,449
Apr 15, 4 AM $ 0.00244
-0.15%
$ 8.76 million $ 610,710
Apr 15, 3 AM $ 0.00245
+0.04%
$ 8.77 million $ 642,188
Apr 15, 2 AM $ 0.00244
-0.71%
$ 8.76 million $ 645,416
Apr 15, 1 AM $ 0.00246
+1.13%
$ 8.83 million $ 653,577
Apr 15, 12 AM $ 0.00243
-1.11%
$ 8.73 million $ 646,695
Apr 14, 11 PM $ 0.00246
+0.01%
$ 8.83 million $ 622,907
Apr 14, 10 PM $ 0.00246
-0.45%
$ 8.83 million $ 640,528
Apr 14, 9 PM $ 0.00247
+0.31%
$ 8.87 million $ 657,072
Apr 14, 8 PM $ 0.00247
+0.12%
$ 8.84 million $ 661,318
Apr 14, 7 PM $ 0.00246
-0.29%
$ 8.83 million $ 677,791
Apr 14, 6 PM $ 0.00247
-0.41%
$ 8.86 million $ 678,492
Apr 14, 5 PM $ 0.00248
-0.63%
$ 8.89 million $ 696,075
Apr 14, 4 PM $ 0.0025
-0.12%
$ 8.95 million $ 712,725
Apr 14, 3 PM $ 0.0025
-0.09%
$ 8.96 million $ 721,788
Apr 14, 2 PM $ 0.0025
+0.06%
$ 8.97 million $ 724,255
Apr 14, 1 PM $ 0.0025
-0.94%
$ 8.96 million $ 707,450
Apr 14, 12 PM $ 0.00252
+0.36%
$ 9.05 million $ 678,822
Apr 14, 11 AM $ 0.00252
-0.25%
$ 9.02 million $ 678,658
Apr 14, 10 AM $ 0.00252
+0.45%
$ 9.04 million $ 669,213
Apr 14, 9 AM $ 0.00251
-0.67%
$ 9 million $ 655,289
Apr 14, 8 AM $ 0.00253
+0.79%
$ 9.07 million $ 643,236
Apr 14, 7 AM $ 0.00251
+0.33%
$ 9 million $ 645,511
Apr 14, 6 AM $ 0.0025
+0.35%
$ 8.97 million $ 644,602
Apr 14, 5 AM $ 0.00249
-1.57%
$ 8.94 million $ 639,838
Apr 14, 4 AM $ 0.00253
+1.52%
$ 9.08 million $ 620,365
Apr 14, 3 AM $ 0.0025
+0.17%
$ 8.95 million $ 589,027
Apr 14, 2 AM $ 0.00249
-0.01%
$ 8.93 million $ 587,628
Apr 14, 1 AM $ 0.00249
+0.06%
$ 8.93 million $ 584,437
Apr 14, 12 AM $ 0.00249
+0.05%
$ 8.93 million $ 582,677
Apr 13, 11 PM $ 0.00249
+0.30%
$ 8.92 million $ 581,660
Apr 13, 10 PM $ 0.00248
+2.12%
$ 8.9 million $ 575,776
Apr 13, 9 PM $ 0.00243
+0.61%
$ 8.71 million $ 557,550
Apr 13, 8 PM $ 0.00242
+0.00%
$ 8.66 million $ 551,950
Apr 13, 7 PM $ 0.00242
-0.33%
$ 8.66 million $ 540,666
Apr 13, 6 PM $ 0.00242
+0.68%
$ 8.69 million $ 547,637
Apr 13, 5 PM $ 0.00241
-0.72%
$ 8.63 million $ 568,310
Apr 13, 4 PM $ 0.00243
+0.03%
$ 8.69 million $ 592,623
Apr 13, 3 PM $ 0.00242
-0.78%
$ 8.69 million $ 600,920
Apr 13, 2 PM $ 0.00244
+1.16%
$ 8.76 million $ 608,114
Apr 13, 1 PM $ 0.00242
+0.06%
$ 8.66 million $ 629,226