TokenFi Historical Data

TOKEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00254
+1.48%
$ 8.2 million $ 1.21 million
Dec 21, 6 PM $ 0.00251
-0.58%
$ 8.08 million $ 1.29 million
Dec 21, 5 PM $ 0.00252
+0.92%
$ 8.12 million $ 1.26 million
Dec 21, 4 PM $ 0.0025
-0.37%
$ 8.05 million $ 1.26 million
Dec 21, 3 PM $ 0.00251
-1.70%
$ 8.08 million $ 1.28 million
Dec 21, 2 PM $ 0.00255
+0.12%
$ 8.22 million $ 1.23 million
Dec 21, 1 PM $ 0.00255
-1.70%
$ 8.21 million $ 1.21 million
Dec 21, 12 PM $ 0.00259
-0.36%
$ 8.35 million $ 1.36 million
Dec 21, 11 AM $ 0.0026
+0.11%
$ 8.38 million $ 1.36 million
Dec 21, 10 AM $ 0.0026
-0.61%
$ 8.37 million $ 1.37 million
Dec 21, 9 AM $ 0.00262
+0.46%
$ 8.42 million $ 1.37 million
Dec 21, 8 AM $ 0.0026
+0.53%
$ 8.38 million $ 1.34 million
Dec 21, 7 AM $ 0.00259
-1.30%
$ 8.34 million $ 1.37 million
Dec 21, 6 AM $ 0.00262
+0.09%
$ 8.45 million $ 1.35 million
Dec 21, 5 AM $ 0.00262
+0.13%
$ 8.44 million $ 1.35 million
Dec 21, 4 AM $ 0.00262
-0.14%
$ 8.43 million $ 1.36 million
Dec 21, 3 AM $ 0.00262
+0.74%
$ 8.44 million $ 1.37 million
Dec 21, 2 AM $ 0.0026
-0.80%
$ 8.38 million $ 1.36 million
Dec 21, 1 AM $ 0.00262
-0.51%
$ 8.45 million $ 1.32 million
Dec 21, 12 AM $ 0.00264
-0.16%
$ 8.49 million $ 1.32 million
Dec 20, 11 PM $ 0.00264
-0.53%
$ 8.51 million $ 1.32 million
Dec 20, 10 PM $ 0.00266
+0.01%
$ 8.55 million $ 1.31 million
Dec 20, 9 PM $ 0.00266
-0.99%
$ 8.55 million $ 1.31 million
Dec 20, 8 PM $ 0.00268
+0.51%
$ 8.64 million $ 1.29 million
Dec 20, 7 PM $ 0.00267
+1.73%
$ 8.59 million $ 1.32 million
Dec 20, 6 PM $ 0.00262
+0.26%
$ 8.45 million $ 1.2 million
Dec 20, 5 PM $ 0.00262
+0.09%
$ 8.43 million $ 1.2 million
Dec 20, 4 PM $ 0.00261
-0.88%
$ 8.42 million $ 1.2 million
Dec 20, 3 PM $ 0.00264
-1.18%
$ 8.49 million $ 1.21 million
Dec 20, 2 PM $ 0.00267
+0.95%
$ 8.59 million $ 1.24 million
Dec 20, 1 PM $ 0.00264
+3.45%
$ 8.51 million $ 1.32 million
Dec 20, 12 PM $ 0.00256
-0.16%
$ 8.23 million $ 1.24 million
Dec 20, 11 AM $ 0.00256
+0.70%
$ 8.24 million $ 1.33 million
Dec 20, 10 AM $ 0.00254
-0.56%
$ 8.18 million $ 1.31 million
Dec 20, 9 AM $ 0.00256
+0.49%
$ 8.23 million $ 1.32 million
Dec 20, 8 AM $ 0.00254
+0.66%
$ 8.19 million $ 1.35 million
Dec 20, 7 AM $ 0.00253
+0.74%
$ 8.14 million $ 1.35 million
Dec 20, 6 AM $ 0.00251
-0.03%
$ 8.08 million $ 1.47 million
Dec 20, 5 AM $ 0.00251
+0.17%
$ 8.08 million $ 1.58 million
Dec 20, 4 AM $ 0.0025
+0.39%
$ 8.07 million $ 1.57 million
Dec 20, 3 AM $ 0.00249
-0.40%
$ 8.04 million $ 1.55 million
Dec 20, 2 AM $ 0.0025
+0.40%
$ 8.07 million $ 1.66 million
Dec 20, 1 AM $ 0.00249
+0.54%
$ 8.04 million $ 1.65 million
Dec 20, 12 AM $ 0.00248
-0.24%
$ 7.99 million $ 1.63 million
Dec 19, 11 PM $ 0.00249
-0.32%
$ 8.01 million $ 1.63 million
Dec 19, 10 PM $ 0.0025
+0.08%
$ 7.79 million $ 1.62 million
Dec 19, 9 PM $ 0.00249
-0.93%
$ 7.78 million $ 1.62 million
Dec 19, 8 PM $ 0.00252
+1.51%
$ 7.85 million $ 1.63 million
Dec 19, 7 PM $ 0.00248
+1.27%
$ 7.74 million $ 1.59 million
Dec 19, 6 PM $ 0.00245
-0.17%
$ 7.64 million $ 1.59 million