Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00273
-0.46%
$10.22 million $3.37 million
Jun 3, 5 PM $0.00274
+0.40%
$10.26 million $3.21 million
Jun 3, 4 PM $0.00273
-0.83%
$10.22 million $2.9 million
Jun 3, 3 PM $0.00276
-1.35%
$10.31 million $2.63 million
Jun 3, 2 PM $0.00279
+0.62%
$10.45 million $2.41 million
Jun 3, 1 PM $0.00278
-1.20%
$10.38 million $2.13 million
Jun 3, 12 PM $0.00281
-0.94%
$10.51 million $1.85 million
Jun 3, 11 AM $0.00284
+0.77%
$10.61 million $1.6 million
Jun 3, 10 AM $0.00282
-0.44%
$10.53 million $1.27 million
Jun 3, 9 AM $0.00283
-1.40%
$10.58 million $954,347
Jun 3, 8 AM $0.00287
-0.82%
$10.73 million $941,685
Jun 3, 7 AM $0.00289
-0.42%
$10.81 million $933,256
Jun 3, 6 AM $0.0029
-1.94%
$10.86 million $907,538
Jun 3, 5 AM $0.00296
+10.03%
$11.08 million $922,308
Jun 3, 4 AM $0.00269
+0.01%
$10.07 million $729,445
Jun 3, 3 AM $0.00269
-1.67%
$10.06 million $726,469
Jun 3, 2 AM $0.00274
+0.80%
$10.24 million $706,250
Jun 3, 1 AM $0.00272
+1.07%
$10.16 million $701,842
Jun 3, 12 AM $0.00269
+1.50%
$10.05 million $682,852
Jun 2, 11 PM $0.00265
+0.49%
$9.9 million $656,952
Jun 2, 10 PM $0.00263
-1.13%
$9.85 million $597,574
Jun 2, 9 PM $0.00267
+0.90%
$9.97 million $595,072
Jun 2, 8 PM $0.00264
+0.09%
$9.88 million $605,430
Jun 2, 7 PM $0.00264
-1.37%
$9.87 million $602,440
Jun 2, 6 PM $0.00268
+0.24%
$10.01 million $605,305
Jun 2, 5 PM $0.00267
+0.13%
$9.98 million $613,179
Jun 2, 4 PM $0.00267
+0.52%
$9.97 million $612,723
Jun 2, 3 PM $0.00265
-1.58%
$9.92 million $619,500
Jun 2, 2 PM $0.0027
-0.06%
$10.08 million $641,737
Jun 2, 1 PM $0.0027
-1.59%
$10.09 million $650,132
Jun 2, 12 PM $0.00274
-0.21%
$10.25 million $650,676
Jun 2, 11 AM $0.00275
+0.09%
$10.27 million $686,607
Jun 2, 10 AM $0.00274
+0.87%
$10.26 million $700,349
Jun 2, 9 AM $0.00272
-0.12%
$10.17 million $724,065
Jun 2, 8 AM $0.00272
-0.33%
$10.19 million $751,474
Jun 2, 7 AM $0.00273
+0.21%
$10.22 million $774,458
Jun 2, 6 AM $0.00273
-0.34%
$10.2 million $781,369
Jun 2, 5 AM $0.00274
-1.76%
$10.23 million $798,213
Jun 2, 4 AM $0.00279
-0.53%
$10.41 million $784,817
Jun 2, 3 AM $0.0028
+0.55%
$10.47 million $791,462
Jun 2, 2 AM $0.00278
+0.11%
$10.41 million $801,024
Jun 2, 1 AM $0.00278
-0.78%
$10.4 million $822,191
Jun 2, 12 AM $0.0028
-0.57%
$10.48 million $836,776
Jun 1, 11 PM $0.00282
+0.47%
$10.54 million $857,820
Jun 1, 10 PM $0.00281
-0.70%
$10.5 million $857,541
Jun 1, 9 PM $0.00283
-1.58%
$10.57 million $861,463
Jun 1, 8 PM $0.00287
+0.26%
$10.74 million $858,585
Jun 1, 7 PM $0.00286
-0.82%
$10.71 million $885,247
Jun 1, 6 PM $0.00289
+0.46%
$10.8 million $881,608
Jun 1, 5 PM $0.00288
+1.07%
$10.75 million $865,262