Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00394
-4.20%
$13.21 million $1.47 million
Jan 22, 2026 $0.00411
+0.35%
$13.79 million $1.95 million
Jan 21, 2026 $0.0041
+1.02%
$13.75 million $2.34 million
Jan 20, 2026 $0.00405
-8.29%
$13.61 million $2.22 million
Jan 19, 2026 $0.00442
-3.63%
$14.85 million $2.46 million
Jan 18, 2026 $0.00459
-6.17%
$15.4 million $1.12 million
Jan 17, 2026 $0.00489
+0.36%
$16.41 million $1.22 million
Jan 16, 2026 $0.00487
+2.53%
$16.35 million $1.71 million
Jan 15, 2026 $0.00475
-2.61%
$15.88 million $2.1 million
Jan 14, 2026 $0.00488
-7.65%
$16.3 million $3.67 million
Jan 13, 2026 $0.00528
+5.87%
$17.66 million $1.52 million
Jan 12, 2026 $0.00499
-1.87%
$16.68 million $2.86 million
Jan 11, 2026 $0.00509
-6.76%
$16.99 million $2.77 million
Jan 10, 2026 $0.00545
-2.78%
$18.23 million $2.38 million
Jan 9, 2026 $0.00561
+9.25%
$18.75 million $4.55 million
Jan 8, 2026 $0.00514
-0.93%
$17.09 million $2.08 million
Jan 7, 2026 $0.00518
-9.77%
$17.22 million $2.18 million
Jan 6, 2026 $0.00574
-0.40%
$19.13 million $2.97 million
Jan 5, 2026 $0.00577
-5.12%
$19.2 million $3.87 million
Jan 4, 2026 $0.00608
-4.11%
$20.23 million $4.31 million
Jan 3, 2026 $0.00634
-1.01%
$21.07 million $6 million
Jan 2, 2026 $0.0064
+13.61%
$21.31 million $11.41 million
Jan 1, 2026 $0.00563
-3.23%
$18.29 million $11.8 million
Dec 31, 2025 $0.00578
+20.58%
$18.89 million $24.25 million
Dec 30, 2025 $0.00482
-21.77%
$15.56 million $14.12 million
Dec 29, 2025 $0.00629
-5.27%
$20.05 million $37.5 million
Dec 28, 2025 $0.00723
+202.49%
$21.56 million $62.73 million
Dec 27, 2025 $0.00236
-0.22%
$7.75 million $1.27 million
Dec 26, 2025 $0.00236
+1.29%
$7.67 million $1.5 million
Dec 25, 2025 $0.00236
-1.48%
$7.51 million $1.23 million
Dec 24, 2025 $0.00239
-6.55%
$7.72 million $1.85 million
Dec 23, 2025 $0.00256
+1.67%
$8.25 million $1.4 million
Dec 22, 2025 $0.00251
-1.45%
$8.12 million $1.62 million
Dec 21, 2025 $0.00254
-3.96%
$8.22 million $1.26 million
Dec 20, 2025 $0.00266
+6.75%
$8.51 million $1.31 million
Dec 19, 2025 $0.0025
+1.84%
$8.01 million $1.62 million
Dec 18, 2025 $0.00246
-2.52%
$7.65 million $1.63 million
Dec 17, 2025 $0.00252
-4.84%
$7.87 million $1.56 million
Dec 16, 2025 $0.00264
-3.79%
$8.24 million $3.47 million
Dec 15, 2025 $0.00272
-12.20%
$8.57 million $4.09 million
Dec 14, 2025 $0.00312
-6.50%
$9.68 million $1.81 million
Dec 13, 2025 $0.00333
+2.08%
$10.41 million $1.6 million
Dec 12, 2025 $0.00326
-3.29%
$10.14 million $2.6 million
Dec 11, 2025 $0.00337
-8.85%
$10.48 million $3.48 million
Dec 10, 2025 $0.0037
-5.73%
$11.5 million $2.8 million
Dec 9, 2025 $0.00392
+1.72%
$12.2 million $2.28 million
Dec 8, 2025 $0.00385
+4.54%
$11.99 million $2.4 million
Dec 7, 2025 $0.00369
+0.16%
$11.36 million $2.86 million
Dec 6, 2025 $0.00368
+5.36%
$11.35 million $1.62 million
Dec 5, 2025 $0.00349
-11.26%
$10.77 million $4.05 million