Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.00198
+0.30%
$7.94 million $1.13 million
Sep 20, 3 AM $0.00198
-0.64%
$7.92 million $1.12 million
Sep 20, 2 AM $0.00199
-1.45%
$7.97 million $1.12 million
Sep 20, 1 AM $0.00202
-0.27%
$8.08 million $1.11 million
Sep 20, 12 AM $0.00203
+1.32%
$8.11 million $1.14 million
Sep 19, 11 PM $0.002
+0.05%
$8 million $1.15 million
Sep 19, 10 PM $0.002
+0.09%
$8 million $1.16 million
Sep 19, 9 PM $0.002
-1.14%
$7.99 million $1.16 million
Sep 19, 8 PM $0.00202
-0.18%
$8.08 million $1.17 million
Sep 19, 7 PM $0.00202
+0.30%
$8.1 million $1.16 million
Sep 19, 6 PM $0.00202
-1.27%
$8.07 million $1.15 million
Sep 19, 5 PM $0.00204
-2.38%
$8.18 million $1.12 million
Sep 19, 4 PM $0.00209
-0.18%
$8.37 million $1.04 million
Sep 19, 3 PM $0.0021
-0.20%
$8.41 million $1.05 million
Sep 19, 2 PM $0.00211
-0.67%
$8.43 million $1.05 million
Sep 19, 1 PM $0.00212
+0.45%
$8.48 million $1.05 million
Sep 19, 12 PM $0.00211
+0.26%
$8.44 million $1.05 million
Sep 19, 11 AM $0.0021
-0.04%
$8.42 million $1.05 million
Sep 19, 10 AM $0.00211
+0.65%
$8.43 million $1.04 million
Sep 19, 9 AM $0.00209
-0.95%
$8.37 million $1.05 million
Sep 19, 8 AM $0.00211
+0.45%
$8.45 million $1.04 million
Sep 19, 7 AM $0.0021
+0.34%
$8.41 million $1.04 million
Sep 19, 6 AM $0.0021
+0.51%
$8.38 million $1.03 million
Sep 19, 5 AM $0.00208
-0.04%
$8.34 million $1.04 million
Sep 19, 4 AM $0.00209
+0.29%
$8.34 million $1.06 million
Sep 19, 3 AM $0.00208
-0.42%
$8.32 million $1.07 million
Sep 19, 2 AM $0.00209
-0.35%
$8.35 million $1.07 million
Sep 19, 1 AM $0.0021
-0.75%
$8.38 million $1.07 million
Sep 19, 12 AM $0.00211
+1.13%
$8.45 million $1.06 million
Sep 18, 11 PM $0.00209
-0.13%
$8.35 million $1.06 million
Sep 18, 10 PM $0.00209
+0.03%
$8.36 million $1.04 million
Sep 18, 9 PM $0.00209
-0.67%
$8.36 million $1.04 million
Sep 18, 8 PM $0.0021
+1.49%
$8.42 million $1.03 million
Sep 18, 7 PM $0.00207
+0.12%
$8.29 million $1.04 million
Sep 18, 6 PM $0.00207
+0.55%
$8.25 million $1.06 million
Sep 18, 5 PM $0.00206
+0.45%
$8.2 million $1.07 million
Sep 18, 4 PM $0.00205
-0.30%
$8.17 million $1.08 million
Sep 18, 3 PM $0.00206
-0.29%
$8.19 million $1.1 million
Sep 18, 2 PM $0.00206
+1.63%
$8.22 million $1.1 million
Sep 18, 1 PM $0.00203
+1.78%
$8.08 million $1.09 million
Sep 18, 12 PM $0.00199
-0.42%
$7.94 million $1.1 million
Sep 18, 11 AM $0.002
-0.21%
$7.98 million $1.11 million
Sep 18, 10 AM $0.00201
+0.09%
$7.99 million $1.11 million
Sep 18, 9 AM $0.002
-0.19%
$7.99 million $1.11 million
Sep 18, 8 AM $0.00201
+0.20%
$8 million $1.1 million
Sep 18, 7 AM $0.002
-0.19%
$7.99 million $1.1 million
Sep 18, 6 AM $0.00201
+0.55%
$8 million $1.1 million
Sep 18, 5 AM $0.002
+0.13%
$7.96 million $1.1 million
Sep 18, 4 AM $0.00199
-1.40%
$7.95 million $1.11 million
Sep 18, 3 AM $0.00202
+0.27%
$8.06 million $1.08 million