TokenFi Historical Data

TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00193
+0.00%
$ 7.59 million $ 7.08 million
Aug 2, 3 AM $ 0.00193
+0.83%
$ 7.59 million $ 7.04 million
Aug 2, 2 AM $ 0.00191
+0.59%
$ 7.53 million $ 7.07 million
Aug 2, 1 AM $ 0.0019
+0.87%
$ 7.48 million $ 7.09 million
Aug 2, 12 AM $ 0.00189
-0.25%
$ 7.42 million $ 7.11 million
Aug 1, 11 PM $ 0.00189
+0.00%
$ 7.44 million $ 7.21 million
Aug 1, 10 PM $ 0.00189
+0.20%
$ 7.44 million $ 7.22 million
Aug 1, 9 PM $ 0.00189
-0.31%
$ 7.42 million $ 7.2 million
Aug 1, 8 PM $ 0.00189
+0.30%
$ 7.44 million $ 7.2 million
Aug 1, 7 PM $ 0.00189
-0.41%
$ 7.42 million $ 7.19 million
Aug 1, 6 PM $ 0.00189
-0.33%
$ 7.45 million $ 7.12 million
Aug 1, 5 PM $ 0.0019
-1.09%
$ 7.48 million $ 7.1 million
Aug 1, 4 PM $ 0.00192
-0.56%
$ 7.56 million $ 7.13 million
Aug 1, 3 PM $ 0.00193
+0.25%
$ 7.6 million $ 7.09 million
Aug 1, 2 PM $ 0.00193
+0.25%
$ 7.58 million $ 7.08 million
Aug 1, 1 PM $ 0.00192
-0.05%
$ 7.56 million $ 7.09 million
Aug 1, 12 PM $ 0.00192
-0.31%
$ 7.57 million $ 7.09 million
Aug 1, 11 AM $ 0.00193
-0.46%
$ 7.59 million $ 7.13 million
Aug 1, 10 AM $ 0.00194
-0.31%
$ 7.62 million $ 7.16 million
Aug 1, 9 AM $ 0.00194
-1.16%
$ 7.65 million $ 7.17 million
Aug 1, 8 AM $ 0.00197
-1.20%
$ 7.74 million $ 7.12 million
Aug 1, 7 AM $ 0.00199
-0.10%
$ 7.83 million $ 7.07 million
Aug 1, 6 AM $ 0.00199
+0.50%
$ 7.84 million $ 7.09 million
Aug 1, 5 AM $ 0.00198
-0.18%
$ 7.8 million $ 7.07 million
Aug 1, 4 AM $ 0.00199
+0.95%
$ 7.82 million $ 7.19 million
Aug 1, 3 AM $ 0.00197
+0.05%
$ 7.74 million $ 7.22 million
Aug 1, 2 AM $ 0.00197
+1.60%
$ 7.74 million $ 7.1 million
Aug 1, 1 AM $ 0.00194
+1.93%
$ 7.61 million $ 7.13 million
Aug 1, 12 AM $ 0.0019
-0.19%
$ 7.47 million $ 7.16 million
Jul 31, 11 PM $ 0.0019
-0.12%
$ 7.48 million $ 7.18 million
Jul 31, 10 PM $ 0.00191
-0.15%
$ 7.49 million $ 7.04 million
Jul 31, 9 PM $ 0.00191
-0.62%
$ 7.5 million $ 7.04 million
Jul 31, 8 PM $ 0.00192
-0.16%
$ 7.55 million $ 6.91 million
Jul 31, 7 PM $ 0.00192
+0.10%
$ 7.56 million $ 7.02 million
Jul 31, 6 PM $ 0.00192
+0.95%
$ 7.55 million $ 7.04 million
Jul 31, 5 PM $ 0.0019
+0.73%
$ 7.48 million $ 7.1 million
Jul 31, 4 PM $ 0.00189
+0.21%
$ 7.43 million $ 7.09 million
Jul 31, 3 PM $ 0.00189
-0.15%
$ 7.41 million $ 7.2 million
Jul 31, 2 PM $ 0.00189
-0.58%
$ 7.42 million $ 7.31 million
Jul 31, 1 PM $ 0.0019
-0.22%
$ 7.47 million $ 7.21 million
Jul 31, 12 PM $ 0.0019
-0.78%
$ 7.48 million $ 7.17 million
Jul 31, 11 AM $ 0.00192
+0.41%
$ 7.54 million $ 7.07 million
Jul 31, 10 AM $ 0.00191
-0.87%
$ 7.51 million $ 6.99 million
Jul 31, 9 AM $ 0.00193
-0.48%
$ 7.58 million $ 7 million
Jul 31, 8 AM $ 0.00194
-0.92%
$ 7.61 million $ 7 million
Jul 31, 7 AM $ 0.00195
-0.35%
$ 7.68 million $ 6.91 million
Jul 31, 6 AM $ 0.00196
+0.05%
$ 7.71 million $ 6.94 million
Jul 31, 5 AM $ 0.00196
+0.10%
$ 7.71 million $ 7 million
Jul 31, 4 AM $ 0.00196
+0.25%
$ 7.7 million $ 6.87 million
Jul 31, 3 AM $ 0.00195
-0.20%
$ 7.68 million $ 7 million