TokenFi Historical Data

TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00239
-0.03%
$ 8.54 million $ 636,549
5:25 AM $ 0.00239
-0.02%
$ 8.54 million $ 636,582
5:24 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,528
5:23 AM $ 0.00239
-0.01%
$ 8.55 million $ 636,449
5:22 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,438
5:21 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,489
5:20 AM $ 0.00239
-0.04%
$ 8.55 million $ 636,528
5:19 AM $ 0.00239
+0.08%
$ 8.56 million $ 636,851
5:18 AM $ 0.00239
+0.03%
$ 8.56 million $ 636,811
5:17 AM $ 0.00238
-0.02%
$ 8.56 million $ 636,755
5:16 AM $ 0.00238
+0.01%
$ 8.56 million $ 636,682
5:15 AM $ 0.00238
-0.02%
$ 8.56 million $ 636,682
5:14 AM $ 0.00239
-0.21%
$ 8.55 million $ 636,595
5:13 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,511
5:12 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,478
5:11 AM $ 0.00239
-0.01%
$ 8.55 million $ 636,477
5:10 AM $ 0.00239
+0.02%
$ 8.55 million $ 636,478
5:09 AM $ 0.00239
+0.08%
$ 8.57 million $ 636,286
5:08 AM $ 0.00239
+0.01%
$ 8.57 million $ 636,270
5:07 AM $ 0.00239
+0.00%
$ 8.57 million $ 636,224
5:06 AM $ 0.00239
+0.00%
$ 8.57 million $ 636,214
5:05 AM $ 0.00239
+0.00%
$ 8.57 million $ 636,211
5:04 AM $ 0.00239
-0.11%
$ 8.56 million $ 636,743
5:03 AM $ 0.00239
+0.01%
$ 8.56 million $ 636,720
5:02 AM $ 0.00239
-0.01%
$ 8.56 million $ 636,720
5:01 AM $ 0.00239
-0.01%
$ 8.56 million $ 636,665
5:00 AM $ 0.00239
+0.02%
$ 8.56 million $ 636,772
4:59 AM $ 0.00239
+0.04%
$ 8.57 million $ 636,612
4:58 AM $ 0.00239
+0.03%
$ 8.57 million $ 636,612
4:57 AM $ 0.00239
-0.01%
$ 8.57 million $ 636,563
4:56 AM $ 0.00239
-0.03%
$ 8.57 million $ 636,547
4:55 AM $ 0.00239
-0.07%
$ 8.57 million $ 636,488
4:54 AM $ 0.00239
-0.24%
$ 8.57 million $ 636,412
4:53 AM $ 0.0024
-0.02%
$ 8.57 million $ 636,679
4:52 AM $ 0.0024
+0.01%
$ 8.57 million $ 636,523
4:51 AM $ 0.0024
+0.01%
$ 8.57 million $ 636,547
4:50 AM $ 0.0024
+0.00%
$ 8.57 million $ 636,557
4:49 AM $ 0.0024
-0.34%
$ 8.59 million $ 636,496
4:48 AM $ 0.0024
+0.01%
$ 8.59 million $ 636,474
4:47 AM $ 0.0024
+0.00%
$ 8.59 million $ 636,487
4:46 AM $ 0.0024
+0.00%
$ 8.59 million $ 636,442
4:45 AM $ 0.0024
+0.10%
$ 8.59 million $ 636,455
4:44 AM $ 0.0024
+0.24%
$ 8.61 million $ 636,046
4:43 AM $ 0.0024
+0.00%
$ 8.61 million $ 636,014
4:42 AM $ 0.0024
+0.05%
$ 8.61 million $ 636,013
4:41 AM $ 0.00239
+0.15%
$ 8.61 million $ 636,013
4:40 AM $ 0.00239
+0.03%
$ 8.61 million $ 635,936
4:39 AM $ 0.00239
+0.23%
$ 8.57 million $ 635,918
4:38 AM $ 0.00238
-0.01%
$ 8.57 million $ 635,804
4:37 AM $ 0.00239
+0.02%
$ 8.57 million $ 635,785