TokenFi Historical Data

TOKEN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00242
+0.06%
$ 8.66 million $ 629,226
Apr 13, 12 PM $ 0.00241
+0.79%
$ 8.65 million $ 659,127
Apr 13, 11 AM $ 0.0024
+0.48%
$ 8.59 million $ 668,424
Apr 13, 10 AM $ 0.00238
-0.39%
$ 8.55 million $ 653,891
Apr 13, 9 AM $ 0.00239
+0.02%
$ 8.58 million $ 653,983
Apr 13, 8 AM $ 0.00239
+0.30%
$ 8.58 million $ 654,007
Apr 13, 7 AM $ 0.00239
-0.42%
$ 8.55 million $ 649,064
Apr 13, 6 AM $ 0.0024
+0.44%
$ 8.59 million $ 638,008
Apr 13, 5 AM $ 0.00239
-0.17%
$ 8.55 million $ 636,800
Apr 13, 4 AM $ 0.00239
+0.29%
$ 8.57 million $ 636,612
Apr 13, 3 AM $ 0.00238
-0.16%
$ 8.54 million $ 634,273
Apr 13, 2 AM $ 0.00239
+0.05%
$ 8.56 million $ 634,999
Apr 13, 1 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,035
Apr 13, 12 AM $ 0.00239
+0.46%
$ 8.55 million $ 637,944
Apr 12, 11 PM $ 0.00237
+0.03%
$ 8.51 million $ 636,821
Apr 12, 10 PM $ 0.00237
-0.15%
$ 8.51 million $ 633,316
Apr 12, 9 PM $ 0.00238
+0.11%
$ 8.52 million $ 631,055
Apr 12, 8 PM $ 0.00237
-0.13%
$ 8.51 million $ 633,009
Apr 12, 7 PM $ 0.00238
+1.51%
$ 8.52 million $ 625,467
Apr 12, 6 PM $ 0.00234
-2.35%
$ 8.4 million $ 639,093
Apr 12, 5 PM $ 0.0024
-1.31%
$ 8.6 million $ 607,564
Apr 12, 4 PM $ 0.00243
-0.07%
$ 8.71 million $ 564,087
Apr 12, 3 PM $ 0.00243
-1.30%
$ 8.72 million $ 555,191
Apr 12, 2 PM $ 0.00246
-0.82%
$ 8.83 million $ 535,630
Apr 12, 1 PM $ 0.00248
+0.18%
$ 8.91 million $ 513,639
Apr 12, 12 PM $ 0.00248
+1.39%
$ 8.89 million $ 513,752
Apr 12, 11 AM $ 0.00245
+0.31%
$ 8.77 million $ 495,546
Apr 12, 10 AM $ 0.00244
+0.64%
$ 8.74 million $ 500,913
Apr 12, 9 AM $ 0.00242
-0.50%
$ 8.69 million $ 498,131
Apr 12, 8 AM $ 0.00244
-0.46%
$ 8.73 million $ 496,056
Apr 12, 7 AM $ 0.00245
+0.09%
$ 8.77 million $ 492,378
Apr 12, 6 AM $ 0.00244
-0.19%
$ 8.76 million $ 493,702
Apr 12, 5 AM $ 0.00245
+0.05%
$ 8.78 million $ 494,009
Apr 12, 4 AM $ 0.00245
+0.32%
$ 8.77 million $ 495,623
Apr 12, 3 AM $ 0.00244
-0.38%
$ 8.75 million $ 496,423
Apr 12, 2 AM $ 0.00245
+0.24%
$ 8.78 million $ 504,693
Apr 12, 1 AM $ 0.00244
-2.72%
$ 8.76 million $ 497,036
Apr 12, 12 AM $ 0.00251
-0.32%
$ 9 million $ 495,243
Apr 11, 11 PM $ 0.00252
-0.04%
$ 9.03 million $ 494,298
Apr 11, 10 PM $ 0.00252
+0.38%
$ 9.03 million $ 495,895
Apr 11, 9 PM $ 0.00251
+0.02%
$ 9 million $ 553,698
Apr 11, 8 PM $ 0.00251
-0.60%
$ 9 million $ 552,332
Apr 11, 7 PM $ 0.00253
+1.06%
$ 9.05 million $ 551,223
Apr 11, 6 PM $ 0.0025
+1.23%
$ 8.96 million $ 531,264
Apr 11, 5 PM $ 0.00247
-0.37%
$ 8.85 million $ 530,398
Apr 11, 4 PM $ 0.00248
+0.31%
$ 8.88 million $ 527,544
Apr 11, 3 PM $ 0.00247
-0.27%
$ 8.85 million $ 547,168
Apr 11, 2 PM $ 0.00248
+0.16%
$ 8.88 million $ 558,646
Apr 11, 1 PM $ 0.00247
+0.53%
$ 8.86 million $ 566,587
Apr 11, 12 PM $ 0.00246
+0.12%
$ 8.82 million $ 563,047