TokenFi Historical Data

TOKEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00248
+1.27%
$ 7.74 million $ 1.59 million
Dec 19, 6 PM $ 0.00245
-0.17%
$ 7.64 million $ 1.59 million
Dec 19, 5 PM $ 0.00245
-0.21%
$ 7.65 million $ 1.59 million
Dec 19, 4 PM $ 0.00246
+0.56%
$ 7.67 million $ 1.58 million
Dec 19, 3 PM $ 0.00244
-0.21%
$ 7.61 million $ 1.52 million
Dec 19, 2 PM $ 0.00245
+0.53%
$ 7.64 million $ 1.46 million
Dec 19, 1 PM $ 0.00243
-0.14%
$ 7.6 million $ 1.34 million
Dec 19, 12 PM $ 0.00244
-1.97%
$ 7.61 million $ 1.27 million
Dec 19, 11 AM $ 0.00249
-0.02%
$ 7.76 million $ 2.11 million
Dec 19, 10 AM $ 0.00249
-0.88%
$ 7.76 million $ 2.12 million
Dec 19, 9 AM $ 0.00251
+1.09%
$ 7.84 million $ 2.08 million
Dec 19, 8 AM $ 0.00248
-0.91%
$ 7.75 million $ 2.04 million
Dec 19, 7 AM $ 0.00251
-1.11%
$ 7.82 million $ 1.99 million
Dec 19, 6 AM $ 0.00253
+2.91%
$ 7.9 million $ 1.85 million
Dec 19, 5 AM $ 0.00246
-0.04%
$ 7.68 million $ 1.77 million
Dec 19, 4 AM $ 0.00246
+0.23%
$ 7.68 million $ 1.78 million
Dec 19, 3 AM $ 0.00246
-1.52%
$ 7.67 million $ 1.78 million
Dec 19, 2 AM $ 0.0025
+1.15%
$ 7.79 million $ 1.55 million
Dec 19, 1 AM $ 0.00247
+0.22%
$ 7.7 million $ 1.55 million
Dec 19, 12 AM $ 0.00246
+0.45%
$ 7.68 million $ 1.54 million
Dec 18, 11 PM $ 0.00245
-0.32%
$ 7.65 million $ 1.53 million
Dec 18, 10 PM $ 0.00246
+0.09%
$ 7.67 million $ 1.63 million
Dec 18, 9 PM $ 0.00246
+0.88%
$ 7.66 million $ 1.65 million
Dec 18, 8 PM $ 0.00243
-0.56%
$ 7.6 million $ 1.63 million
Dec 18, 7 PM $ 0.00245
-1.83%
$ 7.64 million $ 1.62 million
Dec 18, 6 PM $ 0.00249
+0.44%
$ 7.78 million $ 1.63 million
Dec 18, 5 PM $ 0.00248
-2.37%
$ 7.75 million $ 1.64 million
Dec 18, 4 PM $ 0.00254
-0.09%
$ 7.94 million $ 1.65 million
Dec 18, 3 PM $ 0.00255
+1.68%
$ 7.94 million $ 1.64 million
Dec 18, 2 PM $ 0.0025
-1.12%
$ 7.81 million $ 1.64 million
Dec 18, 1 PM $ 0.00253
+1.23%
$ 7.9 million $ 1.65 million
Dec 18, 12 PM $ 0.0025
+0.27%
$ 7.8 million $ 1.63 million
Dec 18, 11 AM $ 0.00249
-0.11%
$ 7.78 million $ 1.63 million
Dec 18, 10 AM $ 0.0025
-0.14%
$ 7.79 million $ 1.63 million
Dec 18, 9 AM $ 0.0025
-0.06%
$ 7.8 million $ 1.61 million
Dec 18, 8 AM $ 0.0025
+0.09%
$ 7.8 million $ 1.6 million
Dec 18, 7 AM $ 0.0025
+0.54%
$ 7.8 million $ 1.6 million
Dec 18, 6 AM $ 0.00249
+0.61%
$ 7.75 million $ 1.59 million
Dec 18, 5 AM $ 0.00247
-0.43%
$ 7.71 million $ 1.56 million
Dec 18, 4 AM $ 0.00248
-0.13%
$ 7.74 million $ 1.56 million
Dec 18, 3 AM $ 0.00248
-1.50%
$ 7.75 million $ 1.58 million
Dec 18, 2 AM $ 0.00252
+0.37%
$ 7.87 million $ 1.58 million
Dec 18, 1 AM $ 0.00251
+0.37%
$ 7.84 million $ 1.56 million
Dec 18, 12 AM $ 0.0025
-0.69%
$ 7.81 million $ 1.56 million
Dec 17, 11 PM $ 0.00252
+0.21%
$ 7.87 million $ 1.56 million
Dec 17, 10 PM $ 0.00252
-0.91%
$ 7.85 million $ 1.56 million
Dec 17, 9 PM $ 0.00254
+0.07%
$ 7.92 million $ 1.56 million
Dec 17, 8 PM $ 0.00254
+0.11%
$ 7.92 million $ 1.59 million
Dec 17, 7 PM $ 0.00254
+0.23%
$ 7.91 million $ 1.74 million
Dec 17, 6 PM $ 0.00253
-1.83%
$ 7.89 million $ 1.77 million