Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.00288
+1.07%
$10.75 million $865,262
Jun 1, 4 PM $0.00284
+0.84%
$10.64 million $875,149
Jun 1, 3 PM $0.00282
+1.80%
$10.55 million $876,395
Jun 1, 2 PM $0.00277
-0.45%
$10.36 million $862,424
Jun 1, 1 PM $0.00278
-1.15%
$10.41 million $861,831
Jun 1, 12 PM $0.00282
-1.18%
$10.53 million $874,893
Jun 1, 11 AM $0.00285
-1.24%
$10.66 million $932,529
Jun 1, 10 AM $0.00289
-1.32%
$10.79 million $976,222
Jun 1, 9 AM $0.00292
+2.54%
$10.93 million $987,429
Jun 1, 8 AM $0.00285
+1.20%
$10.66 million $974,131
Jun 1, 7 AM $0.00282
-0.91%
$10.54 million $1.07 million
Jun 1, 6 AM $0.00284
-1.42%
$10.63 million $1.1 million
Jun 1, 5 AM $0.00288
-0.73%
$10.79 million $1.18 million
Jun 1, 4 AM $0.00291
-0.60%
$10.87 million $1.23 million
Jun 1, 3 AM $0.00292
+0.09%
$10.93 million $1.33 million
Jun 1, 2 AM $0.00292
+0.08%
$10.92 million $1.61 million
Jun 1, 1 AM $0.00292
-1.62%
$10.91 million $1.68 million
Jun 1, 12 AM $0.00297
+0.84%
$11.09 million $2.07 million
May 31, 11 PM $0.00294
-0.48%
$11 million $2.17 million
May 31, 10 PM $0.00296
+1.37%
$11.05 million $2.19 million
May 31, 9 PM $0.00292
+0.77%
$10.9 million $2.2 million
May 31, 8 PM $0.00289
-0.51%
$10.82 million $2.2 million
May 31, 7 PM $0.00291
-0.07%
$10.88 million $2.17 million
May 31, 6 PM $0.00291
-0.87%
$10.88 million $2.18 million
May 31, 5 PM $0.00294
+0.34%
$10.98 million $2.23 million
May 31, 4 PM $0.00293
-1.34%
$10.94 million $2.25 million
May 31, 3 PM $0.00297
-0.80%
$11.09 million $2.26 million
May 31, 2 PM $0.00299
-1.43%
$11.18 million $2.25 million
May 31, 1 PM $0.00303
-1.57%
$11.34 million $2.24 million
May 31, 12 PM $0.00308
-0.44%
$11.52 million $2.22 million
May 31, 11 AM $0.0031
+3.35%
$11.57 million $2.12 million
May 31, 10 AM $0.00299
-0.93%
$11.2 million $2.07 million
May 31, 9 AM $0.00302
-0.57%
$11.3 million $2.04 million
May 31, 8 AM $0.00304
-4.39%
$11.37 million $2.03 million
May 31, 7 AM $0.00318
-2.52%
$11.89 million $1.92 million
May 31, 6 AM $0.00326
+2.02%
$12.2 million $1.89 million
May 31, 5 AM $0.0032
-1.48%
$11.96 million $1.79 million
May 31, 4 AM $0.00325
-1.69%
$12.14 million $1.73 million
May 31, 3 AM $0.0033
-4.79%
$12.34 million $1.69 million
May 31, 2 AM $0.00347
+3.50%
$12.96 million $1.38 million
May 31, 1 AM $0.00335
+5.78%
$12.52 million $1.26 million
May 31, 12 AM $0.00317
+7.59%
$11.84 million $888,215
May 30, 11 PM $0.00294
+1.24%
$11 million $719,195
May 30, 10 PM $0.00291
+0.67%
$10.87 million $698,229
May 30, 9 PM $0.00289
+0.70%
$10.79 million $672,401
May 30, 8 PM $0.00287
+0.12%
$10.72 million $660,483
May 30, 7 PM $0.00286
+0.73%
$10.71 million $653,925
May 30, 6 PM $0.00284
-0.49%
$10.63 million $632,454
May 30, 5 PM $0.00286
+3.72%
$10.68 million $622,080
May 30, 4 PM $0.00275
+0.53%
$10.3 million $546,254