Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00286
+3.72%
$10.68 million $622,080
May 30, 4 PM $0.00275
+0.53%
$10.3 million $546,254
May 30, 3 PM $0.00274
+0.60%
$10.24 million $522,021
May 30, 2 PM $0.00272
+0.71%
$10.18 million $529,186
May 30, 1 PM $0.0027
+0.94%
$10.11 million $517,108
May 30, 12 PM $0.00268
+0.29%
$10.02 million $520,701
May 30, 11 AM $0.00267
+0.13%
$9.99 million $535,209
May 30, 10 AM $0.00267
-0.08%
$9.97 million $535,663
May 30, 9 AM $0.00267
-0.12%
$9.98 million $562,257
May 30, 8 AM $0.00267
-0.62%
$9.99 million $589,106
May 30, 7 AM $0.00269
+0.34%
$10.06 million $577,777
May 30, 6 AM $0.00268
-0.73%
$10.02 million $580,537
May 30, 5 AM $0.0027
+0.14%
$10.1 million $579,835
May 30, 4 AM $0.0027
+1.38%
$10.08 million $575,913
May 30, 3 AM $0.00266
+1.17%
$9.95 million $540,680
May 30, 2 AM $0.00263
+0.68%
$9.83 million $541,612
May 30, 1 AM $0.00261
+0.04%
$9.77 million $539,557
May 30, 12 AM $0.00261
-0.09%
$9.69 million $535,889
May 29, 11 PM $0.00261
+0.10%
$9.7 million $532,585
May 29, 10 PM $0.00261
-0.59%
$9.69 million $534,707
May 29, 9 PM $0.00263
+0.25%
$9.75 million $536,371
May 29, 8 PM $0.00262
+0.06%
$9.72 million $569,730
May 29, 7 PM $0.00262
-0.42%
$9.72 million $571,823
May 29, 6 PM $0.00263
-0.21%
$9.76 million $573,832
May 29, 5 PM $0.00263
+0.30%
$9.78 million $575,769
May 29, 4 PM $0.00263
+0.72%
$9.75 million $571,938
May 29, 3 PM $0.00261
+2.05%
$9.68 million $571,704
May 29, 2 PM $0.00256
+0.02%
$9.49 million $558,349
May 29, 1 PM $0.00255
-1.01%
$9.48 million $562,886
May 29, 12 PM $0.00258
-0.22%
$9.58 million $559,537
May 29, 11 AM $0.00259
+0.32%
$9.6 million $562,519
May 29, 10 AM $0.00258
+0.55%
$9.57 million $560,532
May 29, 9 AM $0.00256
+0.95%
$9.52 million $527,268
May 29, 8 AM $0.00254
+0.05%
$9.43 million $493,999
May 29, 7 AM $0.00254
-0.42%
$9.42 million $500,225
May 29, 6 AM $0.00255
+0.56%
$9.46 million $518,366
May 29, 5 AM $0.00253
+0.22%
$9.41 million $528,076
May 29, 4 AM $0.00253
+0.13%
$9.39 million $561,154
May 29, 3 AM $0.00252
-0.63%
$9.37 million $568,971
May 29, 2 AM $0.00254
-0.14%
$9.43 million $569,424
May 29, 1 AM $0.00254
+0.04%
$9.45 million $569,827
May 29, 12 AM $0.00254
+0.05%
$9.44 million $576,059
May 28, 11 PM $0.00254
-0.10%
$9.44 million $589,429
May 28, 10 PM $0.00254
-0.12%
$9.45 million $588,788
May 28, 9 PM $0.00255
-1.42%
$9.46 million $593,236
May 28, 8 PM $0.00258
-0.41%
$9.6 million $559,156
May 28, 7 PM $0.0026
-0.16%
$9.64 million $557,838
May 28, 6 PM $0.0026
+1.18%
$9.65 million $555,915
May 28, 5 PM $0.00257
+0.52%
$9.54 million $549,824
May 28, 4 PM $0.00256
+0.90%
$9.49 million $548,050