TokenFi Historical Data

TOKEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00253
-1.83%
$ 7.89 million $ 1.77 million
Dec 17, 5 PM $ 0.00258
-0.99%
$ 8.04 million $ 1.8 million
Dec 17, 4 PM $ 0.0026
-1.32%
$ 8.12 million $ 1.84 million
Dec 17, 3 PM $ 0.00264
-0.94%
$ 8.23 million $ 1.89 million
Dec 17, 2 PM $ 0.00266
-0.08%
$ 8.31 million $ 1.98 million
Dec 17, 1 PM $ 0.00266
+0.60%
$ 8.31 million $ 2.01 million
Dec 17, 12 PM $ 0.00265
+0.77%
$ 8.26 million $ 2.08 million
Dec 17, 11 AM $ 0.00263
+0.07%
$ 8.2 million $ 2.1 million
Dec 17, 10 AM $ 0.00263
-0.47%
$ 8.19 million $ 2.14 million
Dec 17, 9 AM $ 0.00264
-0.03%
$ 8.23 million $ 2.22 million
Dec 17, 8 AM $ 0.00264
-0.79%
$ 8.24 million $ 2.28 million
Dec 17, 7 AM $ 0.00266
+0.64%
$ 8.3 million $ 2.42 million
Dec 17, 6 AM $ 0.00264
+0.67%
$ 8.25 million $ 2.57 million
Dec 17, 5 AM $ 0.00263
-0.26%
$ 8.19 million $ 2.57 million
Dec 17, 4 AM $ 0.00263
+0.46%
$ 8.21 million $ 2.62 million
Dec 17, 3 AM $ 0.00262
-0.37%
$ 8.18 million $ 2.85 million
Dec 17, 2 AM $ 0.00263
-0.79%
$ 8.21 million $ 3.06 million
Dec 17, 1 AM $ 0.00265
+0.58%
$ 8.27 million $ 3.21 million
Dec 17, 12 AM $ 0.00264
-0.31%
$ 8.22 million $ 3.44 million
Dec 16, 11 PM $ 0.00264
+0.02%
$ 8.24 million $ 3.46 million
Dec 16, 10 PM $ 0.00264
-0.18%
$ 8.24 million $ 3.47 million
Dec 16, 9 PM $ 0.00265
+0.02%
$ 8.26 million $ 3.5 million
Dec 16, 8 PM $ 0.00265
+1.00%
$ 8.26 million $ 3.57 million
Dec 16, 7 PM $ 0.00262
-1.28%
$ 8.18 million $ 3.7 million
Dec 16, 6 PM $ 0.00265
+0.47%
$ 8.28 million $ 3.86 million
Dec 16, 5 PM $ 0.00264
-0.24%
$ 8.24 million $ 4.02 million
Dec 16, 4 PM $ 0.00265
-1.08%
$ 8.26 million $ 4.21 million
Dec 16, 3 PM $ 0.00268
+0.11%
$ 8.35 million $ 4.65 million
Dec 16, 2 PM $ 0.00267
+0.15%
$ 8.34 million $ 5.35 million
Dec 16, 1 PM $ 0.00267
+0.04%
$ 8.33 million $ 5.29 million
Dec 16, 12 PM $ 0.00267
+0.00%
$ 8.33 million $ 5.21 million
Dec 16, 11 AM $ 0.00267
+0.43%
$ 8.33 million $ 5.23 million
Dec 16, 10 AM $ 0.00266
+0.65%
$ 8.29 million $ 5.22 million
Dec 16, 9 AM $ 0.00264
+0.74%
$ 8.24 million $ 5.17 million
Dec 16, 8 AM $ 0.00262
-0.02%
$ 8.18 million $ 5.13 million
Dec 16, 7 AM $ 0.00262
-1.36%
$ 8.18 million $ 5.02 million
Dec 16, 6 AM $ 0.00266
+0.76%
$ 8.29 million $ 4.9 million
Dec 16, 5 AM $ 0.00264
+0.96%
$ 8.23 million $ 4.91 million
Dec 16, 4 AM $ 0.00261
+1.04%
$ 8.15 million $ 4.85 million
Dec 16, 3 AM $ 0.00259
-3.17%
$ 8.07 million $ 4.61 million
Dec 16, 2 AM $ 0.00267
-0.61%
$ 8.33 million $ 4.4 million
Dec 16, 1 AM $ 0.00269
-1.55%
$ 8.38 million $ 4.28 million
Dec 16, 12 AM $ 0.00273
-0.65%
$ 8.52 million $ 4.07 million
Dec 15, 11 PM $ 0.00275
+0.80%
$ 8.57 million $ 4.04 million
Dec 15, 10 PM $ 0.00272
-0.15%
$ 8.5 million $ 4.09 million
Dec 15, 9 PM $ 0.00273
+0.62%
$ 8.51 million $ 4.06 million
Dec 15, 8 PM $ 0.00271
+0.06%
$ 8.46 million $ 3.98 million
Dec 15, 7 PM $ 0.00271
+0.54%
$ 8.46 million $ 3.87 million
Dec 15, 6 PM $ 0.0027
+2.05%
$ 8.41 million $ 3.69 million
Dec 15, 5 PM $ 0.00264
-2.18%
$ 8.24 million $ 3.52 million