TokenFi Historical Data

TOKEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0027
+2.05%
$ 8.41 million $ 3.69 million
Dec 15, 5 PM $ 0.00264
-2.18%
$ 8.24 million $ 3.52 million
Dec 15, 4 PM $ 0.0027
-3.01%
$ 8.43 million $ 3.36 million
Dec 15, 3 PM $ 0.00278
-11.03%
$ 8.68 million $ 2.93 million
Dec 15, 2 PM $ 0.00313
-1.70%
$ 9.76 million $ 2.15 million
Dec 15, 1 PM $ 0.00318
-0.27%
$ 9.93 million $ 2.09 million
Dec 15, 12 PM $ 0.00319
-0.02%
$ 9.96 million $ 2.09 million
Dec 15, 11 AM $ 0.00319
-0.63%
$ 9.96 million $ 2.07 million
Dec 15, 10 AM $ 0.00321
+0.25%
$ 10.03 million $ 2.04 million
Dec 15, 9 AM $ 0.00321
+0.05%
$ 10 million $ 2.06 million
Dec 15, 8 AM $ 0.0032
+0.93%
$ 10 million $ 2.07 million
Dec 15, 7 AM $ 0.00317
-0.57%
$ 9.9 million $ 2.05 million
Dec 15, 6 AM $ 0.00319
+0.35%
$ 9.96 million $ 2.05 million
Dec 15, 5 AM $ 0.00318
+0.17%
$ 9.93 million $ 2.07 million
Dec 15, 4 AM $ 0.00318
+0.57%
$ 9.91 million $ 2.08 million
Dec 15, 3 AM $ 0.00316
-0.34%
$ 9.85 million $ 2.12 million
Dec 15, 2 AM $ 0.00317
+0.33%
$ 9.89 million $ 1.9 million
Dec 15, 1 AM $ 0.00316
+1.59%
$ 9.85 million $ 1.88 million
Dec 15, 12 AM $ 0.00311
+0.18%
$ 9.7 million $ 1.85 million
Dec 14, 11 PM $ 0.0031
-0.47%
$ 9.68 million $ 1.84 million
Dec 14, 10 PM $ 0.00312
-0.29%
$ 9.73 million $ 1.81 million
Dec 14, 9 PM $ 0.00313
-0.69%
$ 9.76 million $ 1.82 million
Dec 14, 8 PM $ 0.00315
-0.58%
$ 9.82 million $ 1.81 million
Dec 14, 7 PM $ 0.00317
-0.02%
$ 9.88 million $ 1.76 million
Dec 14, 6 PM $ 0.00317
-0.09%
$ 9.88 million $ 1.74 million
Dec 14, 5 PM $ 0.00317
-0.42%
$ 9.89 million $ 1.73 million
Dec 14, 4 PM $ 0.00318
-0.20%
$ 9.93 million $ 1.68 million
Dec 14, 3 PM $ 0.00319
-0.28%
$ 9.95 million $ 1.67 million
Dec 14, 2 PM $ 0.0032
-1.34%
$ 9.98 million $ 1.65 million
Dec 14, 1 PM $ 0.00324
-0.85%
$ 10.12 million $ 1.62 million
Dec 14, 12 PM $ 0.00327
+0.49%
$ 10.2 million $ 1.59 million
Dec 14, 11 AM $ 0.00325
-0.38%
$ 10.15 million $ 1.58 million
Dec 14, 10 AM $ 0.00327
-0.72%
$ 10.19 million $ 1.63 million
Dec 14, 9 AM $ 0.00329
-0.27%
$ 10.27 million $ 1.64 million
Dec 14, 8 AM $ 0.0033
+0.11%
$ 10.29 million $ 1.64 million
Dec 14, 7 AM $ 0.0033
-0.07%
$ 10.28 million $ 1.62 million
Dec 14, 6 AM $ 0.0033
+0.46%
$ 10.29 million $ 1.61 million
Dec 14, 5 AM $ 0.00328
-0.24%
$ 10.24 million $ 1.6 million
Dec 14, 4 AM $ 0.00329
-0.50%
$ 10.27 million $ 1.59 million
Dec 14, 3 AM $ 0.00331
-0.09%
$ 10.32 million $ 1.55 million
Dec 14, 2 AM $ 0.00331
-0.19%
$ 10.33 million $ 1.62 million
Dec 14, 1 AM $ 0.00332
-0.25%
$ 10.35 million $ 1.61 million
Dec 14, 12 AM $ 0.00333
-0.29%
$ 10.37 million $ 1.61 million
Dec 13, 11 PM $ 0.00333
+0.25%
$ 10.41 million $ 1.6 million
Dec 13, 10 PM $ 0.00333
+0.19%
$ 10.38 million $ 1.6 million
Dec 13, 9 PM $ 0.00332
+0.51%
$ 10.36 million $ 1.59 million
Dec 13, 8 PM $ 0.0033
-0.30%
$ 10.31 million $ 1.56 million
Dec 13, 7 PM $ 0.00331
+0.27%
$ 10.34 million $ 1.6 million
Dec 13, 6 PM $ 0.00331
-0.50%
$ 10.31 million $ 1.66 million
Dec 13, 5 PM $ 0.00332
+0.17%
$ 10.36 million $ 1.75 million