Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.00256
+0.90%
$9.49 million $548,050
May 28, 3 PM $0.00253
-0.06%
$9.4 million $555,292
May 28, 2 PM $0.00253
-0.04%
$9.41 million $564,075
May 28, 1 PM $0.00253
-0.46%
$9.41 million $569,723
May 28, 12 PM $0.00255
+0.33%
$9.46 million $600,962
May 28, 11 AM $0.00254
-0.38%
$9.42 million $604,011
May 28, 10 AM $0.00255
-0.14%
$9.46 million $674,254
May 28, 9 AM $0.00255
-0.54%
$9.47 million $669,025
May 28, 8 AM $0.00257
+0.08%
$9.53 million $674,329
May 28, 7 AM $0.00256
+0.26%
$9.52 million $663,326
May 28, 6 AM $0.00256
+0.86%
$9.49 million $667,656
May 28, 5 AM $0.00253
-2.42%
$9.41 million $659,932
May 28, 4 AM $0.0026
-0.10%
$9.65 million $635,393
May 28, 3 AM $0.0026
-1.27%
$9.66 million $639,668
May 28, 2 AM $0.00263
+0.26%
$9.78 million $649,727
May 28, 1 AM $0.00263
-0.51%
$9.75 million $657,237
May 28, 12 AM $0.00264
-1.25%
$9.81 million $663,223
May 27, 11 PM $0.00267
+0.34%
$9.93 million $655,228
May 27, 10 PM $0.00267
+0.12%
$9.9 million $655,365
May 27, 9 PM $0.00266
-0.61%
$9.88 million $649,499
May 27, 8 PM $0.00268
+0.17%
$9.94 million $653,098
May 27, 7 PM $0.00267
-0.37%
$9.93 million $653,708
May 27, 6 PM $0.00268
-0.69%
$9.96 million $652,100
May 27, 5 PM $0.0027
-0.38%
$10.03 million $654,385
May 27, 4 PM $0.00271
-0.39%
$10.07 million $665,039
May 27, 3 PM $0.00272
+0.05%
$10.11 million $662,780
May 27, 2 PM $0.00272
+0.19%
$10.11 million $660,033
May 27, 1 PM $0.00272
-0.52%
$10.09 million $679,712
May 27, 12 PM $0.00273
+0.56%
$10.14 million $635,389
May 27, 11 AM $0.00272
+1.53%
$10.08 million $630,525
May 27, 10 AM $0.00267
+0.28%
$9.93 million $584,812
May 27, 9 AM $0.00267
-0.97%
$9.9 million $597,375
May 27, 8 AM $0.00269
+0.33%
$10 million $587,896
May 27, 7 AM $0.00268
-0.76%
$9.97 million $581,834
May 27, 6 AM $0.00271
+0.09%
$10.04 million $576,125
May 27, 5 AM $0.0027
+0.30%
$10.03 million $565,059
May 27, 4 AM $0.00269
-0.72%
$10 million $565,417
May 27, 3 AM $0.00271
-0.73%
$10.08 million $549,178
May 27, 2 AM $0.00273
+0.08%
$10.15 million $533,153
May 27, 1 AM $0.00273
-0.54%
$10.14 million $524,596
May 27, 12 AM $0.00275
-0.30%
$10.2 million $521,361
May 26, 11 PM $0.00275
+0.50%
$10.23 million $518,675
May 26, 10 PM $0.00274
-0.03%
$10.18 million $523,363
May 26, 9 PM $0.00274
+0.10%
$10.18 million $530,163
May 26, 8 PM $0.00274
-0.11%
$10.17 million $537,926
May 26, 7 PM $0.00274
-0.36%
$10.18 million $542,813
May 26, 6 PM $0.00275
+0.83%
$10.22 million $545,493
May 26, 5 PM $0.00273
-1.43%
$10.13 million $546,893
May 26, 4 PM $0.00277
-0.60%
$10.28 million $544,229
May 26, 3 PM $0.00279
-0.65%
$10.34 million $553,284