TokenFi Historical Data

TOKEN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00247
-1.13%
$ 8.83 million $ 566,898
Apr 7, 9 AM $ 0.0025
+0.41%
$ 8.94 million $ 568,182
Apr 7, 8 AM $ 0.00249
+0.27%
$ 8.9 million $ 577,294
Apr 7, 7 AM $ 0.00249
+0.40%
$ 8.88 million $ 573,655
Apr 7, 6 AM $ 0.00248
+0.33%
$ 8.84 million $ 578,824
Apr 7, 5 AM $ 0.00247
-0.85%
$ 8.81 million $ 573,600
Apr 7, 4 AM $ 0.00249
+0.56%
$ 8.89 million $ 573,791
Apr 7, 3 AM $ 0.00248
-0.11%
$ 8.84 million $ 568,705
Apr 7, 2 AM $ 0.00248
+0.40%
$ 8.85 million $ 569,440
Apr 7, 1 AM $ 0.00247
-0.50%
$ 8.81 million $ 568,751
Apr 7, 12 AM $ 0.00248
-0.47%
$ 8.86 million $ 574,403
Apr 6, 11 PM $ 0.00249
-0.40%
$ 8.9 million $ 579,412
Apr 6, 10 PM $ 0.0025
-0.96%
$ 8.93 million $ 589,707
Apr 6, 9 PM $ 0.00253
-1.34%
$ 9.02 million $ 586,186
Apr 6, 8 PM $ 0.00256
+0.70%
$ 9.14 million $ 578,470
Apr 6, 7 PM $ 0.00254
+1.11%
$ 9.08 million $ 579,175
Apr 6, 6 PM $ 0.00252
+1.13%
$ 8.98 million $ 559,265
Apr 6, 5 PM $ 0.00249
-0.58%
$ 8.88 million $ 549,885
Apr 6, 4 PM $ 0.0025
+0.38%
$ 8.93 million $ 539,023
Apr 6, 3 PM $ 0.00249
-0.21%
$ 8.9 million $ 526,917
Apr 6, 2 PM $ 0.0025
-0.01%
$ 8.91 million $ 546,259
Apr 6, 1 PM $ 0.0025
-0.08%
$ 8.92 million $ 533,440
Apr 6, 12 PM $ 0.0025
-0.04%
$ 8.92 million $ 518,003
Apr 6, 11 AM $ 0.0025
-0.09%
$ 8.93 million $ 520,049
Apr 6, 10 AM $ 0.0025
+0.33%
$ 8.93 million $ 505,929
Apr 6, 9 AM $ 0.00249
+0.09%
$ 8.91 million $ 507,434
Apr 6, 8 AM $ 0.00249
+0.37%
$ 8.9 million $ 503,993
Apr 6, 7 AM $ 0.00248
-0.18%
$ 8.86 million $ 521,648
Apr 6, 6 AM $ 0.00249
+0.30%
$ 8.88 million $ 522,551
Apr 6, 5 AM $ 0.00248
-0.22%
$ 8.85 million $ 533,307
Apr 6, 4 AM $ 0.00249
+0.55%
$ 8.87 million $ 567,125
Apr 6, 3 AM $ 0.00247
-0.46%
$ 8.83 million $ 573,892
Apr 6, 2 AM $ 0.00248
+0.59%
$ 8.86 million $ 572,648
Apr 6, 1 AM $ 0.00247
+0.22%
$ 8.81 million $ 571,480
Apr 6, 12 AM $ 0.00246
+0.29%
$ 8.79 million $ 564,500
Apr 5, 11 PM $ 0.00246
+1.06%
$ 8.77 million $ 557,829
Apr 5, 10 PM $ 0.00243
+0.39%
$ 8.67 million $ 538,826
Apr 5, 9 PM $ 0.00242
-0.02%
$ 8.64 million $ 536,304
Apr 5, 8 PM $ 0.00242
+0.24%
$ 8.64 million $ 534,840
Apr 5, 7 PM $ 0.00241
-0.57%
$ 8.62 million $ 532,541
Apr 5, 6 PM $ 0.00243
-0.11%
$ 8.67 million $ 528,962
Apr 5, 5 PM $ 0.00243
+0.58%
$ 8.68 million $ 530,948
Apr 5, 4 PM $ 0.00242
-0.62%
$ 8.63 million $ 530,393
Apr 5, 3 PM $ 0.00243
-0.11%
$ 8.69 million $ 527,111
Apr 5, 2 PM $ 0.00244
+0.18%
$ 8.7 million $ 510,685
Apr 5, 1 PM $ 0.00243
-0.49%
$ 8.68 million $ 507,600
Apr 5, 12 PM $ 0.00244
-0.87%
$ 8.72 million $ 508,892
Apr 5, 11 AM $ 0.00246
-0.53%
$ 8.8 million $ 503,649
Apr 5, 10 AM $ 0.00248
+0.02%
$ 8.85 million $ 508,508
Apr 5, 9 AM $ 0.00248
+0.14%
$ 8.85 million $ 504,665