Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00279
-0.65%
$10.34 million $553,284
May 26, 2 PM $0.0028
-2.73%
$10.41 million $557,761
May 26, 1 PM $0.00288
-0.48%
$10.7 million $522,464
May 26, 12 PM $0.0029
+0.80%
$10.75 million $524,353
May 26, 11 AM $0.00287
-0.03%
$10.67 million $519,279
May 26, 10 AM $0.00287
+2.54%
$10.67 million $515,082
May 26, 9 AM $0.0028
-0.11%
$10.41 million $493,669
May 26, 8 AM $0.00281
+0.00%
$10.42 million $492,924
May 26, 7 AM $0.00281
+0.12%
$10.42 million $491,933
May 26, 6 AM $0.0028
-0.03%
$10.4 million $493,402
May 26, 5 AM $0.0028
-0.58%
$10.41 million $493,062
May 26, 4 AM $0.00282
+0.15%
$10.47 million $488,816
May 26, 3 AM $0.00281
-0.22%
$10.45 million $488,018
May 26, 2 AM $0.00282
+0.51%
$10.47 million $488,414
May 26, 1 AM $0.00281
-0.42%
$10.42 million $488,327
May 26, 12 AM $0.00282
+0.11%
$10.46 million $486,679
May 25, 11 PM $0.00282
-0.46%
$10.45 million $481,407
May 25, 10 PM $0.00283
-0.40%
$10.5 million $481,142
May 25, 9 PM $0.00284
-1.74%
$10.54 million $485,257
May 25, 8 PM $0.00289
+0.52%
$10.73 million $473,902
May 25, 7 PM $0.00288
-0.64%
$10.68 million $467,234
May 25, 6 PM $0.00289
+0.04%
$10.75 million $464,841
May 25, 5 PM $0.00289
-0.10%
$10.74 million $460,811
May 25, 4 PM $0.0029
-0.22%
$10.75 million $453,369
May 25, 3 PM $0.0029
+0.83%
$10.78 million $443,086
May 25, 2 PM $0.00288
+0.15%
$10.69 million $437,188
May 25, 1 PM $0.00287
-0.06%
$10.67 million $444,562
May 25, 12 PM $0.00288
+1.02%
$10.68 million $463,130
May 25, 11 AM $0.00285
-0.51%
$10.57 million $466,003
May 25, 10 AM $0.00286
-0.24%
$10.62 million $476,754
May 25, 9 AM $0.00287
+0.40%
$10.65 million $477,759
May 25, 8 AM $0.00286
-0.11%
$10.61 million $483,590
May 25, 7 AM $0.00286
-0.16%
$10.62 million $483,429
May 25, 6 AM $0.00286
+0.09%
$10.63 million $488,285
May 25, 5 AM $0.00286
+0.43%
$10.63 million $489,939
May 25, 4 AM $0.00285
-0.07%
$10.58 million $507,766
May 25, 3 AM $0.00285
+0.19%
$10.59 million $508,755
May 25, 2 AM $0.00285
+0.03%
$10.57 million $518,286
May 25, 1 AM $0.00284
+0.22%
$10.56 million $522,271
May 25, 12 AM $0.00284
+0.01%
$10.54 million $524,960
May 24, 11 PM $0.00284
-0.01%
$10.54 million $524,204
May 24, 10 PM $0.00284
-0.61%
$10.54 million $524,477
May 24, 9 PM $0.00286
-0.35%
$10.6 million $522,982
May 24, 8 PM $0.00287
-0.34%
$10.64 million $548,801
May 24, 7 PM $0.00287
-0.24%
$10.67 million $572,501
May 24, 6 PM $0.00288
+0.18%
$10.7 million $570,496
May 24, 5 PM $0.00288
+0.11%
$10.68 million $576,143
May 24, 4 PM $0.00287
-0.30%
$10.67 million $585,493
May 24, 3 PM $0.00288
-0.14%
$10.7 million $591,014
May 24, 2 PM $0.00289
-1.27%
$10.72 million $594,566