TokenFi Historical Data

TOKEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00332
+0.17%
$ 10.36 million $ 1.75 million
Dec 13, 4 PM $ 0.00332
+0.39%
$ 10.35 million $ 1.84 million
Dec 13, 3 PM $ 0.0033
+0.25%
$ 10.31 million $ 1.92 million
Dec 13, 2 PM $ 0.00329
-0.27%
$ 10.28 million $ 2.04 million
Dec 13, 1 PM $ 0.0033
-0.36%
$ 10.31 million $ 2.07 million
Dec 13, 12 PM $ 0.00332
-0.11%
$ 10.34 million $ 2.06 million
Dec 13, 11 AM $ 0.00332
-0.12%
$ 10.34 million $ 2.08 million
Dec 13, 10 AM $ 0.00332
+0.94%
$ 10.37 million $ 2.09 million
Dec 13, 9 AM $ 0.00329
-0.10%
$ 10.27 million $ 2.12 million
Dec 13, 8 AM $ 0.0033
+0.72%
$ 10.28 million $ 2.15 million
Dec 13, 7 AM $ 0.00327
+0.21%
$ 10.21 million $ 2.16 million
Dec 13, 6 AM $ 0.00327
-0.17%
$ 10.19 million $ 2.24 million
Dec 13, 5 AM $ 0.00327
-0.07%
$ 10.21 million $ 2.29 million
Dec 13, 4 AM $ 0.00327
-0.15%
$ 10.21 million $ 2.37 million
Dec 13, 3 AM $ 0.00328
+0.26%
$ 10.23 million $ 2.38 million
Dec 13, 2 AM $ 0.00327
+0.20%
$ 10.17 million $ 2.41 million
Dec 13, 1 AM $ 0.00326
-0.12%
$ 10.15 million $ 2.48 million
Dec 13, 12 AM $ 0.00327
+0.24%
$ 10.16 million $ 2.57 million
Dec 12, 11 PM $ 0.00326
+0.02%
$ 10.14 million $ 2.6 million
Dec 12, 10 PM $ 0.00326
+0.35%
$ 10.14 million $ 2.6 million
Dec 12, 9 PM $ 0.00325
+0.60%
$ 10.1 million $ 2.63 million
Dec 12, 8 PM $ 0.00323
+0.08%
$ 10.04 million $ 2.69 million
Dec 12, 7 PM $ 0.00322
-0.61%
$ 10.03 million $ 2.75 million
Dec 12, 6 PM $ 0.00324
+1.33%
$ 10.09 million $ 2.8 million
Dec 12, 5 PM $ 0.0032
+0.06%
$ 9.96 million $ 2.88 million
Dec 12, 4 PM $ 0.0032
-1.18%
$ 9.95 million $ 2.95 million
Dec 12, 3 PM $ 0.00324
-3.69%
$ 10.07 million $ 3.13 million
Dec 12, 2 PM $ 0.00336
-0.70%
$ 10.46 million $ 3.36 million
Dec 12, 1 PM $ 0.00339
-0.37%
$ 10.53 million $ 3.47 million
Dec 12, 12 PM $ 0.0034
+0.30%
$ 10.57 million $ 3.53 million
Dec 12, 11 AM $ 0.00339
+0.04%
$ 10.54 million $ 3.57 million
Dec 12, 10 AM $ 0.00339
+0.19%
$ 10.54 million $ 3.49 million
Dec 12, 9 AM $ 0.00338
+0.42%
$ 10.51 million $ 3.42 million
Dec 12, 8 AM $ 0.00337
-0.41%
$ 10.47 million $ 3.42 million
Dec 12, 7 AM $ 0.00338
-0.10%
$ 10.51 million $ 3.46 million
Dec 12, 6 AM $ 0.00338
+0.28%
$ 10.53 million $ 3.39 million
Dec 12, 5 AM $ 0.00337
-0.32%
$ 10.5 million $ 3.38 million
Dec 12, 4 AM $ 0.00338
-0.19%
$ 10.53 million $ 3.3 million
Dec 12, 3 AM $ 0.00339
+0.09%
$ 10.55 million $ 3.38 million
Dec 12, 2 AM $ 0.00339
+0.58%
$ 10.54 million $ 3.41 million
Dec 12, 1 AM $ 0.00337
+0.33%
$ 10.47 million $ 3.41 million
Dec 12, 12 AM $ 0.00336
-0.36%
$ 10.45 million $ 3.4 million
Dec 11, 11 PM $ 0.00337
+0.33%
$ 10.48 million $ 3.48 million
Dec 11, 10 PM $ 0.00336
-0.94%
$ 10.44 million $ 3.55 million
Dec 11, 9 PM $ 0.00339
+0.77%
$ 10.55 million $ 3.6 million
Dec 11, 8 PM $ 0.00336
+0.29%
$ 10.47 million $ 3.6 million
Dec 11, 7 PM $ 0.00335
-0.17%
$ 10.43 million $ 3.6 million
Dec 11, 6 PM $ 0.00336
+0.08%
$ 10.44 million $ 3.59 million
Dec 11, 5 PM $ 0.00336
-0.27%
$ 10.44 million $ 3.51 million
Dec 11, 4 PM $ 0.00337
-1.20%
$ 10.47 million $ 3.39 million