Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00289
-1.27%
$10.72 million $594,566
May 24, 1 PM $0.00292
-0.64%
$10.86 million $593,662
May 24, 12 PM $0.00294
+0.26%
$10.93 million $573,254
May 24, 11 AM $0.00293
+0.54%
$10.9 million $566,065
May 24, 10 AM $0.00292
+0.09%
$10.84 million $552,657
May 24, 9 AM $0.00292
-0.04%
$10.83 million $581,726
May 24, 8 AM $0.00292
+0.16%
$10.83 million $581,740
May 24, 7 AM $0.00291
-0.35%
$10.82 million $591,026
May 24, 6 AM $0.00292
+0.61%
$10.85 million $600,813
May 24, 5 AM $0.00291
+1.05%
$10.79 million $598,920
May 24, 4 AM $0.00288
+0.06%
$10.68 million $591,691
May 24, 3 AM $0.00287
+0.12%
$10.67 million $595,069
May 24, 2 AM $0.00287
-0.55%
$10.66 million $596,286
May 24, 1 AM $0.00289
-0.05%
$10.72 million $596,440
May 24, 12 AM $0.00289
-0.10%
$10.72 million $619,513
May 23, 11 PM $0.00289
-1.01%
$10.73 million $669,073
May 23, 10 PM $0.00292
-0.03%
$10.83 million $663,401
May 23, 9 PM $0.00292
-0.39%
$10.84 million $664,002
May 23, 8 PM $0.00293
+2.73%
$10.88 million $651,417
May 23, 7 PM $0.00285
+0.23%
$10.59 million $643,453
May 23, 6 PM $0.00285
+1.26%
$10.57 million $705,113
May 23, 5 PM $0.00281
+0.79%
$10.44 million $704,914
May 23, 4 PM $0.00279
-0.05%
$10.35 million $700,685
May 23, 3 PM $0.00279
+0.53%
$10.36 million $694,898
May 23, 2 PM $0.00278
+0.07%
$10.3 million $702,736
May 23, 1 PM $0.00277
+1.07%
$10.3 million $697,351
May 23, 12 PM $0.00274
-0.40%
$10.19 million $697,405
May 23, 11 AM $0.00275
+0.75%
$10.23 million $703,979
May 23, 10 AM $0.00273
-1.41%
$10.15 million $743,287
May 23, 9 AM $0.00277
-0.49%
$10.3 million $717,082
May 23, 8 AM $0.00279
+0.06%
$10.35 million $725,485
May 23, 7 AM $0.00279
-1.46%
$10.34 million $723,768
May 23, 6 AM $0.00283
+0.31%
$10.5 million $733,379
May 23, 5 AM $0.00282
-1.56%
$10.46 million $746,955
May 23, 4 AM $0.00286
+0.32%
$10.63 million $739,060
May 23, 3 AM $0.00285
-0.46%
$10.6 million $745,303
May 23, 2 AM $0.00287
+0.64%
$10.65 million $742,075
May 23, 1 AM $0.00285
-0.68%
$10.58 million $737,391
May 23, 12 AM $0.00287
-1.85%
$10.6 million $722,494
May 22, 11 PM $0.00292
-0.61%
$10.8 million $673,394
May 22, 10 PM $0.00294
-0.76%
$10.87 million $669,354
May 22, 9 PM $0.00296
-0.48%
$10.95 million $665,815
May 22, 8 PM $0.00298
+0.26%
$11 million $661,353
May 22, 7 PM $0.00297
-0.44%
$10.98 million $654,783
May 22, 6 PM $0.00298
-0.74%
$11.02 million $589,206
May 22, 5 PM $0.00301
+0.06%
$11.11 million $597,212
May 22, 4 PM $0.003
+0.41%
$11.09 million $610,541
May 22, 3 PM $0.00299
+0.22%
$11.04 million $616,145
May 22, 2 PM $0.00299
-0.41%
$11.03 million $625,269
May 22, 1 PM $0.003
+0.63%
$11.09 million $643,045