TokenFi Historical Data

TOKEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0041
-0.16%
$ 12.74 million $ 2.27 million
Dec 9, 4 PM $ 0.0041
+3.74%
$ 12.77 million $ 2.25 million
Dec 9, 3 PM $ 0.00396
+3.15%
$ 12.3 million $ 2.08 million
Dec 9, 2 PM $ 0.00384
+0.81%
$ 11.93 million $ 2.08 million
Dec 9, 1 PM $ 0.0038
-0.42%
$ 11.84 million $ 2.03 million
Dec 9, 12 PM $ 0.00382
+0.17%
$ 11.89 million $ 2.08 million
Dec 9, 11 AM $ 0.00381
+0.11%
$ 11.87 million $ 2.05 million
Dec 9, 10 AM $ 0.00381
-0.54%
$ 11.85 million $ 2.08 million
Dec 9, 9 AM $ 0.00383
-0.28%
$ 11.92 million $ 2.08 million
Dec 9, 8 AM $ 0.00384
-0.60%
$ 11.95 million $ 2.15 million
Dec 9, 7 AM $ 0.00386
+0.70%
$ 12.02 million $ 2.18 million
Dec 9, 6 AM $ 0.00384
-0.16%
$ 11.93 million $ 2.2 million
Dec 9, 5 AM $ 0.00384
-0.06%
$ 11.96 million $ 2.29 million
Dec 9, 4 AM $ 0.00385
-0.55%
$ 11.96 million $ 2.36 million
Dec 9, 3 AM $ 0.00387
+0.55%
$ 12.03 million $ 2.39 million
Dec 9, 2 AM $ 0.00385
+0.95%
$ 11.96 million $ 2.4 million
Dec 9, 1 AM $ 0.00381
-1.11%
$ 11.85 million $ 2.36 million
Dec 9, 12 AM $ 0.00385
-0.05%
$ 11.99 million $ 2.39 million
Dec 8, 11 PM $ 0.00385
-0.30%
$ 11.99 million $ 2.4 million
Dec 8, 10 PM $ 0.00387
-0.87%
$ 12.03 million $ 2.41 million
Dec 8, 9 PM $ 0.0039
+0.35%
$ 12.13 million $ 2.46 million
Dec 8, 8 PM $ 0.00389
+0.58%
$ 12.09 million $ 2.41 million
Dec 8, 7 PM $ 0.00386
+0.64%
$ 12.03 million $ 2.35 million
Dec 8, 6 PM $ 0.00384
-1.05%
$ 11.94 million $ 2.3 million
Dec 8, 5 PM $ 0.00388
-0.59%
$ 12.07 million $ 2.31 million
Dec 8, 4 PM $ 0.0039
+0.30%
$ 12.13 million $ 2.35 million
Dec 8, 3 PM $ 0.00389
-1.01%
$ 12.1 million $ 2.28 million
Dec 8, 2 PM $ 0.00393
-1.02%
$ 12.23 million $ 2.28 million
Dec 8, 1 PM $ 0.00397
+0.03%
$ 12.35 million $ 2.66 million
Dec 8, 12 PM $ 0.00397
-0.39%
$ 12.35 million $ 2.72 million
Dec 8, 11 AM $ 0.00399
-0.92%
$ 12.4 million $ 2.82 million
Dec 8, 10 AM $ 0.00402
+0.28%
$ 12.51 million $ 2.79 million
Dec 8, 9 AM $ 0.00401
+1.63%
$ 12.48 million $ 2.76 million
Dec 8, 8 AM $ 0.00395
+0.01%
$ 12.28 million $ 2.79 million
Dec 8, 7 AM $ 0.00395
-0.41%
$ 12.28 million $ 2.79 million
Dec 8, 6 AM $ 0.00396
-0.03%
$ 12.33 million $ 2.77 million
Dec 8, 5 AM $ 0.00396
+1.80%
$ 12.22 million $ 2.64 million
Dec 8, 4 AM $ 0.00389
+1.35%
$ 12 million $ 2.62 million
Dec 8, 3 AM $ 0.00384
+0.81%
$ 11.84 million $ 2.61 million
Dec 8, 2 AM $ 0.00381
+1.07%
$ 11.75 million $ 2.72 million
Dec 8, 1 AM $ 0.00377
+1.59%
$ 11.63 million $ 2.77 million
Dec 8, 12 AM $ 0.00371
+0.65%
$ 11.44 million $ 2.84 million
Dec 7, 11 PM $ 0.00369
+0.29%
$ 11.36 million $ 2.86 million
Dec 7, 10 PM $ 0.00368
-1.51%
$ 11.34 million $ 2.91 million
Dec 7, 9 PM $ 0.00373
-1.18%
$ 11.49 million $ 2.88 million
Dec 7, 8 PM $ 0.00378
+0.80%
$ 11.65 million $ 2.92 million
Dec 7, 7 PM $ 0.00375
+0.04%
$ 11.55 million $ 2.9 million
Dec 7, 6 PM $ 0.00375
-0.08%
$ 11.55 million $ 2.88 million
Dec 7, 5 PM $ 0.00375
+1.26%
$ 11.57 million $ 2.77 million
Dec 7, 4 PM $ 0.0037
-0.47%
$ 11.42 million $ 2.61 million