Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.003
+0.63%
$11.09 million $643,045
May 22, 12 PM $0.00298
+0.71%
$11.02 million $670,666
May 22, 11 AM $0.00296
-1.27%
$10.94 million $673,319
May 22, 10 AM $0.003
-0.34%
$11.08 million $642,284
May 22, 9 AM $0.00301
+1.18%
$11.12 million $662,425
May 22, 8 AM $0.00297
-0.29%
$10.99 million $651,485
May 22, 7 AM $0.00298
+0.94%
$11.02 million $748,585
May 22, 6 AM $0.00295
-0.34%
$10.92 million $838,824
May 22, 5 AM $0.00296
+0.10%
$10.96 million $822,284
May 22, 4 AM $0.00296
+0.20%
$10.95 million $847,705
May 22, 3 AM $0.00296
+0.24%
$10.92 million $836,788
May 22, 2 AM $0.00295
+0.16%
$10.9 million $880,566
May 22, 1 AM $0.00294
+0.06%
$10.88 million $884,501
May 22, 12 AM $0.00294
+0.09%
$10.87 million $879,619
May 21, 11 PM $0.00294
-0.03%
$10.86 million $883,635
May 21, 10 PM $0.00294
-0.01%
$10.87 million $892,675
May 21, 9 PM $0.00294
+0.08%
$10.87 million $946,450
May 21, 8 PM $0.00294
-0.10%
$10.86 million $948,296
May 21, 7 PM $0.00294
-0.04%
$10.87 million $948,213
May 21, 6 PM $0.00294
+0.11%
$10.87 million $945,520
May 21, 5 PM $0.00294
+1.91%
$10.86 million $926,415
May 21, 4 PM $0.00288
+0.81%
$10.66 million $912,676
May 21, 3 PM $0.00286
+0.78%
$10.57 million $913,204
May 21, 2 PM $0.00284
+0.29%
$10.49 million $906,111
May 21, 1 PM $0.00283
-1.42%
$10.46 million $895,820
May 21, 12 PM $0.00287
-0.97%
$10.61 million $862,088
May 21, 11 AM $0.0029
-0.14%
$10.71 million $868,540
May 21, 10 AM $0.0029
-0.64%
$10.73 million $875,924
May 21, 9 AM $0.00292
+0.72%
$10.8 million $858,980
May 21, 8 AM $0.0029
-0.23%
$10.72 million $849,592
May 21, 7 AM $0.00291
-2.46%
$10.75 million $747,108
May 21, 6 AM $0.00298
-0.86%
$11.02 million $648,420
May 21, 5 AM $0.00301
-0.12%
$11.11 million $649,656
May 21, 4 AM $0.00301
-0.11%
$11.13 million $630,247
May 21, 3 AM $0.00301
-1.95%
$11.14 million $624,402
May 21, 2 AM $0.00307
+0.74%
$11.36 million $578,323
May 21, 1 AM $0.00305
+0.28%
$11.28 million $577,199
May 21, 12 AM $0.00304
+0.35%
$11.24 million $577,410
May 20, 11 PM $0.00303
+0.12%
$11.21 million $572,532
May 20, 10 PM $0.00303
-2.78%
$11.19 million $571,070
May 20, 9 PM $0.00312
+0.01%
$11.51 million $523,556
May 20, 8 PM $0.00311
+0.22%
$11.51 million $527,079
May 20, 7 PM $0.00311
-0.35%
$11.49 million $523,327
May 20, 6 PM $0.00312
-0.29%
$11.53 million $528,781
May 20, 5 PM $0.00313
+0.79%
$11.56 million $530,072
May 20, 4 PM $0.0031
-0.72%
$11.47 million $527,645
May 20, 3 PM $0.00313
+0.67%
$11.55 million $525,163
May 20, 2 PM $0.0031
+0.10%
$11.47 million $530,920
May 20, 1 PM $0.0031
-0.36%
$11.46 million $526,689
May 20, 12 PM $0.00311
+0.08%
$11.5 million $525,513