Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.00311
+0.08%
$11.5 million $525,513
May 20, 11 AM $0.00311
+0.36%
$11.5 million $515,785
May 20, 10 AM $0.0031
+0.11%
$11.45 million $512,327
May 20, 9 AM $0.0031
+0.10%
$11.44 million $529,027
May 20, 8 AM $0.00309
+0.81%
$11.43 million $533,070
May 20, 7 AM $0.00307
-0.80%
$11.34 million $532,887
May 20, 6 AM $0.00309
+0.00%
$11.43 million $528,415
May 20, 5 AM $0.00309
+0.11%
$11.43 million $531,919
May 20, 4 AM $0.00309
+0.15%
$11.42 million $529,262
May 20, 3 AM $0.00308
+0.44%
$11.4 million $529,179
May 20, 2 AM $0.00307
-0.69%
$11.35 million $527,352
May 20, 1 AM $0.00309
+0.31%
$11.43 million $533,879
May 20, 12 AM $0.00308
+0.43%
$11.39 million $549,858
May 19, 11 PM $0.00307
-0.53%
$11.34 million $637,432
May 19, 10 PM $0.00309
+0.37%
$11.4 million $775,766
May 19, 9 PM $0.00307
+0.00%
$11.36 million $859,694
May 19, 8 PM $0.00307
+0.15%
$11.36 million $957,268
May 19, 7 PM $0.00307
-0.26%
$11.35 million $1.02 million
May 19, 6 PM $0.00308
-0.48%
$11.37 million $1.19 million
May 19, 5 PM $0.00309
-0.10%
$11.43 million $1.27 million
May 19, 4 PM $0.00309
-0.03%
$11.43 million $1.27 million
May 19, 3 PM $0.00309
-0.05%
$11.44 million $1.26 million
May 19, 2 PM $0.0031
-0.51%
$11.44 million $1.25 million
May 19, 1 PM $0.00311
+0.70%
$11.5 million $1.25 million
May 19, 12 PM $0.00309
+0.10%
$11.42 million $1.27 million
May 19, 11 AM $0.00309
+0.73%
$11.41 million $1.29 million
May 19, 10 AM $0.00307
-0.25%
$11.33 million $1.28 million
May 19, 9 AM $0.00307
-0.95%
$11.36 million $1.27 million
May 19, 8 AM $0.00311
+0.17%
$11.48 million $1.27 million
May 19, 7 AM $0.0031
+0.20%
$11.47 million $1.27 million
May 19, 6 AM $0.0031
+0.27%
$11.45 million $1.27 million
May 19, 5 AM $0.00309
-0.18%
$11.42 million $1.28 million
May 19, 4 AM $0.0031
+0.23%
$11.44 million $1.31 million
May 19, 3 AM $0.00309
+0.23%
$11.42 million $1.33 million
May 19, 2 AM $0.00308
-0.32%
$11.39 million $1.33 million
May 19, 1 AM $0.00309
-1.47%
$11.43 million $1.36 million
May 19, 12 AM $0.00314
+1.32%
$11.6 million $1.37 million
May 18, 11 PM $0.0031
+1.14%
$11.45 million $1.28 million
May 18, 10 PM $0.00306
-1.28%
$11.32 million $1.15 million
May 18, 9 PM $0.0031
+1.64%
$11.46 million $1.07 million
May 18, 8 PM $0.00305
-0.20%
$11.28 million $963,314
May 18, 7 PM $0.00306
-0.66%
$11.3 million $919,035
May 18, 6 PM $0.00308
+0.67%
$11.38 million $734,280
May 18, 5 PM $0.00306
+0.83%
$11.3 million $656,711
May 18, 4 PM $0.00303
-0.78%
$11.21 million $664,444
May 18, 3 PM $0.00306
-0.17%
$11.3 million $669,025
May 18, 2 PM $0.00306
-0.33%
$11.31 million $683,267
May 18, 1 PM $0.00307
-0.14%
$11.35 million $684,125
May 18, 12 PM $0.00308
+1.92%
$11.37 million $660,715
May 18, 11 AM $0.00302
+0.32%
$11.15 million $648,505