TokenFi Historical Data

TOKEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0037
-0.47%
$ 11.42 million $ 2.61 million
Dec 7, 3 PM $ 0.00372
+1.33%
$ 11.47 million $ 2.65 million
Dec 7, 2 PM $ 0.00367
-3.19%
$ 11.32 million $ 2.56 million
Dec 7, 1 PM $ 0.00379
-1.88%
$ 11.69 million $ 2.52 million
Dec 7, 12 PM $ 0.00387
+0.94%
$ 11.92 million $ 2.46 million
Dec 7, 11 AM $ 0.00383
+0.15%
$ 11.8 million $ 2.31 million
Dec 7, 10 AM $ 0.00382
+0.03%
$ 11.79 million $ 2.32 million
Dec 7, 9 AM $ 0.00382
+0.61%
$ 11.79 million $ 2.32 million
Dec 7, 8 AM $ 0.0038
+0.25%
$ 11.72 million $ 2.2 million
Dec 7, 7 AM $ 0.00379
-1.41%
$ 11.69 million $ 2.19 million
Dec 7, 6 AM $ 0.00384
+0.09%
$ 11.85 million $ 2.24 million
Dec 7, 5 AM $ 0.00384
-0.32%
$ 11.84 million $ 2.25 million
Dec 7, 4 AM $ 0.00386
-0.86%
$ 11.88 million $ 2.14 million
Dec 7, 3 AM $ 0.00389
+3.38%
$ 11.99 million $ 2.09 million
Dec 7, 2 AM $ 0.00376
+1.81%
$ 11.6 million $ 1.9 million
Dec 7, 1 AM $ 0.00369
+0.05%
$ 11.39 million $ 1.79 million
Dec 7, 12 AM $ 0.00369
+0.30%
$ 11.38 million $ 1.65 million
Dec 6, 11 PM $ 0.00368
+1.80%
$ 11.35 million $ 1.62 million
Dec 6, 10 PM $ 0.00362
+0.23%
$ 11.15 million $ 1.78 million
Dec 6, 9 PM $ 0.00361
-0.25%
$ 11.12 million $ 1.8 million
Dec 6, 8 PM $ 0.00362
+0.36%
$ 11.15 million $ 1.79 million
Dec 6, 7 PM $ 0.0036
-0.50%
$ 11.11 million $ 1.85 million
Dec 6, 6 PM $ 0.00362
-0.41%
$ 11.17 million $ 1.94 million
Dec 6, 5 PM $ 0.00364
-0.23%
$ 11.21 million $ 2.03 million
Dec 6, 4 PM $ 0.00364
+1.77%
$ 11.24 million $ 2.23 million
Dec 6, 3 PM $ 0.00358
-0.60%
$ 11.04 million $ 2.39 million
Dec 6, 2 PM $ 0.0036
+0.50%
$ 11.12 million $ 2.43 million
Dec 6, 1 PM $ 0.00358
+1.24%
$ 11.05 million $ 2.38 million
Dec 6, 12 PM $ 0.00354
-0.13%
$ 10.92 million $ 2.39 million
Dec 6, 11 AM $ 0.00355
+0.73%
$ 10.93 million $ 2.53 million
Dec 6, 10 AM $ 0.00352
-0.24%
$ 10.85 million $ 2.6 million
Dec 6, 9 AM $ 0.00353
+0.55%
$ 10.88 million $ 2.74 million
Dec 6, 8 AM $ 0.00351
-0.55%
$ 10.82 million $ 3.01 million
Dec 6, 7 AM $ 0.00353
-0.06%
$ 10.88 million $ 3.32 million
Dec 6, 6 AM $ 0.00353
+0.17%
$ 10.89 million $ 3.36 million
Dec 6, 5 AM $ 0.00352
-0.17%
$ 10.87 million $ 3.4 million
Dec 6, 4 AM $ 0.00353
+0.43%
$ 10.89 million $ 3.45 million
Dec 6, 3 AM $ 0.00352
+0.09%
$ 10.84 million $ 3.51 million
Dec 6, 2 AM $ 0.00351
+0.48%
$ 10.83 million $ 3.61 million
Dec 6, 1 AM $ 0.0035
+0.13%
$ 10.78 million $ 3.72 million
Dec 6, 12 AM $ 0.00349
-0.07%
$ 10.76 million $ 3.92 million
Dec 5, 11 PM $ 0.00349
-5.11%
$ 10.77 million $ 4.05 million
Dec 5, 10 PM $ 0.00368
+0.50%
$ 11.35 million $ 3.87 million
Dec 5, 9 PM $ 0.00366
+0.05%
$ 11.3 million $ 3.88 million
Dec 5, 8 PM $ 0.00366
-0.17%
$ 11.29 million $ 3.94 million
Dec 5, 7 PM $ 0.00367
+1.43%
$ 11.31 million $ 4.01 million
Dec 5, 6 PM $ 0.00362
-0.50%
$ 11.15 million $ 4.01 million
Dec 5, 5 PM $ 0.00364
-0.73%
$ 11.22 million $ 4.04 million
Dec 5, 4 PM $ 0.00366
-5.14%
$ 11.29 million $ 3.86 million
Dec 5, 3 PM $ 0.00386
+1.02%
$ 11.9 million $ 3.67 million