TokenFi Historical Data

TOKEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00366
-5.14%
$ 11.29 million $ 3.86 million
Dec 5, 3 PM $ 0.00386
+1.02%
$ 11.9 million $ 3.67 million
Dec 5, 2 PM $ 0.00382
+0.36%
$ 11.78 million $ 3.75 million
Dec 5, 1 PM $ 0.00381
+0.16%
$ 11.74 million $ 4.02 million
Dec 5, 12 PM $ 0.0038
+0.36%
$ 11.72 million $ 4.12 million
Dec 5, 11 AM $ 0.00379
-0.43%
$ 11.67 million $ 4.14 million
Dec 5, 10 AM $ 0.0038
+0.00%
$ 11.73 million $ 4.18 million
Dec 5, 9 AM $ 0.0038
-1.82%
$ 11.73 million $ 15.15 million
Dec 5, 8 AM $ 0.00387
-0.76%
$ 11.95 million $ 14.98 million
Dec 5, 7 AM $ 0.0039
-0.86%
$ 12.04 million $ 14.94 million
Dec 5, 6 AM $ 0.00394
+0.40%
$ 12.14 million $ 14.98 million
Dec 5, 5 AM $ 0.00392
-0.37%
$ 12.09 million $ 15.05 million
Dec 5, 4 AM $ 0.00394
-0.44%
$ 12.14 million $ 15.09 million
Dec 5, 3 AM $ 0.00395
+0.41%
$ 12.19 million $ 15.13 million
Dec 5, 2 AM $ 0.00394
+0.10%
$ 12.14 million $ 15.18 million
Dec 5, 1 AM $ 0.00393
-0.39%
$ 12.13 million $ 15.09 million
Dec 5, 12 AM $ 0.00395
+0.31%
$ 12.18 million $ 14.99 million
Dec 4, 11 PM $ 0.00394
-0.35%
$ 12.14 million $ 14.91 million
Dec 4, 10 PM $ 0.00395
+0.33%
$ 12.18 million $ 14.92 million
Dec 4, 9 PM $ 0.00394
+0.12%
$ 12.15 million $ 14.89 million
Dec 4, 8 PM $ 0.00393
-0.54%
$ 12.13 million $ 14.8 million
Dec 4, 7 PM $ 0.00396
-1.02%
$ 12.2 million $ 14.86 million
Dec 4, 6 PM $ 0.004
+0.18%
$ 12.32 million $ 14.89 million
Dec 4, 5 PM $ 0.00399
-0.73%
$ 12.3 million $ 14.91 million
Dec 4, 4 PM $ 0.00402
-0.04%
$ 12.39 million $ 15.09 million
Dec 4, 3 PM $ 0.00402
+0.86%
$ 12.39 million $ 15.11 million
Dec 4, 2 PM $ 0.00398
-2.78%
$ 12.28 million $ 15.01 million
Dec 4, 1 PM $ 0.0041
-1.15%
$ 12.64 million $ 15.06 million
Dec 4, 12 PM $ 0.00415
-1.44%
$ 12.78 million $ 15.14 million
Dec 4, 11 AM $ 0.00421
-1.23%
$ 12.97 million $ 15.03 million
Dec 4, 10 AM $ 0.00426
-0.88%
$ 13.13 million $ 14.91 million
Dec 4, 9 AM $ 0.0043
+0.80%
$ 13.25 million $ 14.95 million
Dec 4, 8 AM $ 0.00426
-0.12%
$ 13.14 million $ 14.92 million
Dec 4, 7 AM $ 0.00427
+1.52%
$ 13.16 million $ 14.73 million
Dec 4, 6 AM $ 0.0042
+0.93%
$ 12.96 million $ 14.62 million
Dec 4, 5 AM $ 0.00417
-0.80%
$ 12.84 million $ 14.56 million
Dec 4, 4 AM $ 0.0042
-0.34%
$ 12.95 million $ 14.65 million
Dec 4, 3 AM $ 0.00421
-2.40%
$ 12.99 million $ 14.63 million
Dec 4, 2 AM $ 0.00432
+0.31%
$ 13.31 million $ 14.66 million
Dec 4, 1 AM $ 0.0043
+0.10%
$ 13.27 million $ 14.64 million
Dec 4, 12 AM $ 0.0043
+0.23%
$ 13.26 million $ 14.56 million
Dec 3, 11 PM $ 0.00429
-0.25%
$ 13.23 million $ 14.52 million
Dec 3, 10 PM $ 0.0043
+0.65%
$ 13.26 million $ 14.48 million
Dec 3, 9 PM $ 0.00427
+0.75%
$ 13.16 million $ 14.35 million
Dec 3, 8 PM $ 0.00424
+0.25%
$ 13.07 million $ 14.23 million
Dec 3, 7 PM $ 0.00423
-0.28%
$ 13.04 million $ 14.05 million
Dec 3, 6 PM $ 0.00424
-0.20%
$ 13.07 million $ 14.01 million
Dec 3, 5 PM $ 0.00425
+0.72%
$ 13.11 million $ 13.98 million
Dec 3, 4 PM $ 0.00422
-0.38%
$ 13.07 million $ 13.86 million
Dec 3, 3 PM $ 0.00424
+0.50%
$ 13.06 million $ 13.78 million