Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00301
-0.14%
$11.12 million $651,039
May 18, 9 AM $0.00301
-0.10%
$11.13 million $654,454
May 18, 8 AM $0.00302
+0.00%
$11.16 million $654,085
May 18, 7 AM $0.00302
+0.23%
$11.16 million $654,895
May 18, 6 AM $0.00301
-0.95%
$11.14 million $656,945
May 18, 5 AM $0.00304
+0.30%
$11.25 million $641,978
May 18, 4 AM $0.00303
-0.05%
$11.21 million $631,563
May 18, 3 AM $0.00304
+0.13%
$11.22 million $622,239
May 18, 2 AM $0.00303
+0.15%
$11.2 million $631,805
May 18, 1 AM $0.00303
-0.15%
$11.19 million $598,529
May 18, 12 AM $0.00303
-0.55%
$11.2 million $587,315
May 17, 11 PM $0.00305
-1.98%
$11.26 million $583,659
May 17, 10 PM $0.00311
-0.33%
$11.49 million $570,614
May 17, 9 PM $0.00312
+0.05%
$11.53 million $576,673
May 17, 8 PM $0.00312
-0.09%
$11.52 million $577,386
May 17, 7 PM $0.00312
+1.37%
$11.53 million $576,822
May 17, 6 PM $0.00308
+0.01%
$11.38 million $574,675
May 17, 5 PM $0.00308
-0.14%
$11.38 million $579,652
May 17, 4 PM $0.00308
-0.74%
$11.39 million $561,713
May 17, 3 PM $0.00311
+0.66%
$11.48 million $562,114
May 17, 2 PM $0.00309
-0.22%
$11.4 million $540,989
May 17, 1 PM $0.00309
-0.63%
$11.43 million $546,726
May 17, 12 PM $0.00311
-0.29%
$11.5 million $564,192
May 17, 11 AM $0.00312
-0.62%
$11.54 million $586,296
May 17, 10 AM $0.00314
+0.44%
$11.62 million $585,563
May 17, 9 AM $0.00313
+0.29%
$11.57 million $590,202
May 17, 8 AM $0.00312
-0.70%
$11.54 million $601,238
May 17, 7 AM $0.00314
-0.25%
$11.62 million $602,716
May 17, 6 AM $0.00315
-0.24%
$11.65 million $618,927
May 17, 5 AM $0.00316
+2.67%
$11.67 million $628,233
May 17, 4 AM $0.00308
-0.44%
$11.37 million $601,822
May 17, 3 AM $0.00309
-0.06%
$11.42 million $672,364
May 17, 2 AM $0.00309
-0.05%
$11.43 million $763,101
May 17, 1 AM $0.00309
-1.03%
$11.43 million $856,578
May 17, 12 AM $0.00313
+0.03%
$11.55 million $899,769
May 16, 11 PM $0.00312
+0.12%
$11.55 million $1.01 million
May 16, 10 PM $0.00312
-0.06%
$11.54 million $1.08 million
May 16, 9 PM $0.00312
+0.46%
$11.54 million $1.14 million
May 16, 8 PM $0.00311
+0.41%
$11.49 million $1.16 million
May 16, 7 PM $0.0031
-0.32%
$11.44 million $1.3 million
May 16, 6 PM $0.0031
-0.62%
$11.47 million $1.32 million
May 16, 5 PM $0.00312
+0.28%
$11.54 million $1.41 million
May 16, 4 PM $0.00311
+0.20%
$11.51 million $1.42 million
May 16, 3 PM $0.00311
+0.30%
$11.49 million $1.43 million
May 16, 2 PM $0.0031
+0.06%
$11.45 million $1.44 million
May 16, 1 PM $0.0031
-0.70%
$11.45 million $1.46 million
May 16, 12 PM $0.00312
+0.24%
$11.53 million $1.51 million
May 16, 11 AM $0.00311
-0.30%
$11.5 million $1.49 million
May 16, 10 AM $0.00312
-1.13%
$11.54 million $1.48 million
May 16, 9 AM $0.00316
-1.02%
$11.67 million $1.5 million