TokenFi Historical Data

TOKEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00425
+0.72%
$ 13.11 million $ 13.98 million
Dec 3, 4 PM $ 0.00422
-0.38%
$ 13.07 million $ 13.86 million
Dec 3, 3 PM $ 0.00424
+0.50%
$ 13.06 million $ 13.78 million
Dec 3, 2 PM $ 0.00422
+0.09%
$ 13 million $ 13.9 million
Dec 3, 1 PM $ 0.00421
+2.49%
$ 12.98 million $ 13.72 million
Dec 3, 12 PM $ 0.00411
+1.42%
$ 12.67 million $ 13.44 million
Dec 3, 11 AM $ 0.00405
+0.41%
$ 12.49 million $ 13.48 million
Dec 3, 10 AM $ 0.00404
-0.38%
$ 12.45 million $ 13.49 million
Dec 3, 9 AM $ 0.00405
+0.00%
$ 12.49 million $ 13.5 million
Dec 3, 8 AM $ 0.00405
-0.07%
$ 12.49 million $ 13.41 million
Dec 3, 7 AM $ 0.00405
-1.90%
$ 12.5 million $ 13.42 million
Dec 3, 6 AM $ 0.00413
-0.24%
$ 12.74 million $ 13.55 million
Dec 3, 5 AM $ 0.00414
-0.04%
$ 12.78 million $ 13.38 million
Dec 3, 4 AM $ 0.00414
-0.08%
$ 12.78 million $ 13.44 million
Dec 3, 3 AM $ 0.00415
-0.98%
$ 12.79 million $ 14.39 million
Dec 3, 2 AM $ 0.00419
+2.04%
$ 12.91 million $ 14.41 million
Dec 3, 1 AM $ 0.00411
+0.29%
$ 12.66 million $ 14.21 million
Dec 3, 12 AM $ 0.00409
+0.18%
$ 12.62 million $ 14.21 million
Dec 2, 11 PM $ 0.00409
-1.45%
$ 12.6 million $ 14.27 million
Dec 2, 10 PM $ 0.00415
+0.39%
$ 12.78 million $ 14.49 million
Dec 2, 9 PM $ 0.00413
+0.60%
$ 12.73 million $ 14.49 million
Dec 2, 8 PM $ 0.00411
-1.46%
$ 12.66 million $ 14.49 million
Dec 2, 7 PM $ 0.00417
-0.16%
$ 12.85 million $ 14.58 million
Dec 2, 6 PM $ 0.00417
-0.10%
$ 12.87 million $ 14.69 million
Dec 2, 5 PM $ 0.00418
-0.40%
$ 12.88 million $ 14.73 million
Dec 2, 4 PM $ 0.00419
+2.62%
$ 12.93 million $ 14.87 million
Dec 2, 3 PM $ 0.00409
+2.62%
$ 12.6 million $ 14.81 million
Dec 2, 2 PM $ 0.00398
+1.70%
$ 12.28 million $ 14.65 million
Dec 2, 1 PM $ 0.00392
-0.80%
$ 12.06 million $ 14.61 million
Dec 2, 12 PM $ 0.00395
-0.54%
$ 12.17 million $ 14.6 million
Dec 2, 11 AM $ 0.00397
+0.29%
$ 12.24 million $ 14.65 million
Dec 2, 10 AM $ 0.00396
+0.44%
$ 12.2 million $ 14.62 million
Dec 2, 9 AM $ 0.00394
+0.92%
$ 12.15 million $ 14.59 million
Dec 2, 8 AM $ 0.0039
-0.32%
$ 12.04 million $ 14.46 million
Dec 2, 7 AM $ 0.00392
+0.24%
$ 12.07 million $ 15.02 million
Dec 2, 6 AM $ 0.00391
+0.14%
$ 12.04 million $ 15.01 million
Dec 2, 5 AM $ 0.0039
-0.17%
$ 12.03 million $ 14.9 million
Dec 2, 4 AM $ 0.00391
+0.43%
$ 12.03 million $ 14.74 million
Dec 2, 3 AM $ 0.00389
+0.43%
$ 12 million $ 13.65 million
Dec 2, 2 AM $ 0.00387
+1.08%
$ 11.95 million $ 13.76 million
Dec 2, 1 AM $ 0.00383
+0.61%
$ 11.82 million $ 13.82 million
Dec 2, 12 AM $ 0.00381
-0.64%
$ 11.75 million $ 13.77 million
Dec 1, 11 PM $ 0.00383
+1.06%
$ 11.82 million $ 13.87 million
Dec 1, 10 PM $ 0.00379
-0.16%
$ 11.7 million $ 13.64 million
Dec 1, 9 PM $ 0.0038
+1.06%
$ 11.72 million $ 13.57 million
Dec 1, 8 PM $ 0.00376
+0.62%
$ 11.59 million $ 13.44 million
Dec 1, 7 PM $ 0.00374
-0.95%
$ 11.52 million $ 13.36 million
Dec 1, 6 PM $ 0.00377
+1.90%
$ 11.63 million $ 13.49 million
Dec 1, 5 PM $ 0.0037
-1.85%
$ 11.42 million $ 13.3 million
Dec 1, 4 PM $ 0.00377
-1.34%
$ 11.63 million $ 13.17 million