Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.00311
-0.30%
$11.5 million $1.49 million
May 16, 10 AM $0.00312
-1.13%
$11.54 million $1.48 million
May 16, 9 AM $0.00316
-1.02%
$11.67 million $1.5 million
May 16, 8 AM $0.00319
-0.49%
$11.79 million $1.56 million
May 16, 7 AM $0.00321
-0.43%
$11.85 million $1.57 million
May 16, 6 AM $0.00322
-1.55%
$11.9 million $1.57 million
May 16, 5 AM $0.00327
+0.54%
$12.09 million $1.58 million
May 16, 4 AM $0.00325
-0.37%
$12.02 million $1.61 million
May 16, 3 AM $0.00327
-0.74%
$12.07 million $1.55 million
May 16, 2 AM $0.00329
-0.91%
$12.16 million $1.53 million
May 16, 1 AM $0.00332
+1.57%
$12.27 million $1.44 million
May 16, 12 AM $0.00327
-0.54%
$12.02 million $1.41 million
May 15, 11 PM $0.00329
+1.47%
$12.09 million $1.34 million
May 15, 10 PM $0.00324
+0.56%
$11.92 million $1.26 million
May 15, 9 PM $0.00322
-2.06%
$11.85 million $1.18 million
May 15, 8 PM $0.00329
-0.27%
$12.09 million $1.21 million
May 15, 7 PM $0.0033
-0.17%
$12.13 million $1.07 million
May 15, 6 PM $0.0033
-0.24%
$12.15 million $1.08 million
May 15, 5 PM $0.00331
+1.42%
$12.18 million $1.01 million
May 15, 4 PM $0.00326
+0.97%
$12.01 million $1.02 million
May 15, 3 PM $0.00323
+0.11%
$11.89 million $1.05 million
May 15, 2 PM $0.00323
-0.20%
$11.88 million $1.05 million
May 15, 1 PM $0.00323
-1.74%
$11.9 million $1.07 million
May 15, 12 PM $0.00329
-0.06%
$12.11 million $1.07 million
May 15, 11 AM $0.00329
-0.84%
$12.12 million $1.11 million
May 15, 10 AM $0.00332
+0.53%
$12.22 million $1.17 million
May 15, 9 AM $0.0033
+0.10%
$12.16 million $1.15 million
May 15, 8 AM $0.0033
-0.24%
$12.14 million $1.09 million
May 15, 7 AM $0.00331
-0.97%
$12.17 million $1.08 million
May 15, 6 AM $0.00334
+1.69%
$12.29 million $1.07 million
May 15, 5 AM $0.00328
-1.05%
$12.08 million $1.05 million
May 15, 4 AM $0.00332
-1.29%
$12.21 million $1.01 million
May 15, 3 AM $0.00336
+0.10%
$12.37 million $1 million
May 15, 2 AM $0.00336
-0.36%
$12.36 million $932,004
May 15, 1 AM $0.00337
-0.39%
$12.4 million $938,669
May 15, 12 AM $0.00338
+0.61%
$12.45 million $939,573
May 14, 11 PM $0.00336
-1.70%
$12.38 million $926,637
May 14, 10 PM $0.00342
+0.26%
$12.59 million $909,007
May 14, 9 PM $0.00341
+1.60%
$12.56 million $911,951
May 14, 8 PM $0.00336
-0.10%
$12.36 million $890,662
May 14, 7 PM $0.00336
-0.55%
$12.37 million $885,179
May 14, 6 PM $0.00338
+0.20%
$12.45 million $835,593
May 14, 5 PM $0.00337
-1.13%
$12.42 million $849,028
May 14, 4 PM $0.00341
+2.86%
$12.55 million $839,357
May 14, 3 PM $0.00332
-0.25%
$12.21 million $815,410
May 14, 2 PM $0.00333
+0.65%
$12.24 million $807,868
May 14, 1 PM $0.0033
+0.52%
$12.16 million $775,818
May 14, 12 PM $0.00328
+0.43%
$12.07 million $730,078
May 14, 11 AM $0.00327
-0.48%
$12.02 million $686,783
May 14, 10 AM $0.00328
-0.24%
$12.08 million $627,339