TokenFi Historical Data

TOKEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00377
-1.34%
$ 11.63 million $ 13.17 million
Dec 1, 3 PM $ 0.00383
-5.46%
$ 11.8 million $ 12.93 million
Dec 1, 2 PM $ 0.00405
+0.50%
$ 12.48 million $ 12.82 million
Dec 1, 1 PM $ 0.00403
-1.43%
$ 12.42 million $ 12.58 million
Dec 1, 12 PM $ 0.00409
-1.76%
$ 12.61 million $ 12.5 million
Dec 1, 11 AM $ 0.00416
-2.24%
$ 12.83 million $ 12.4 million
Dec 1, 10 AM $ 0.00426
+1.38%
$ 13.12 million $ 12.29 million
Dec 1, 9 AM $ 0.0042
-2.84%
$ 12.94 million $ 12.17 million
Dec 1, 8 AM $ 0.00432
+4.37%
$ 13.32 million $ 12.1 million
Dec 1, 7 AM $ 0.00414
-0.11%
$ 12.76 million $ 11.2 million
Dec 1, 6 AM $ 0.00414
+0.34%
$ 12.78 million $ 11.13 million
Dec 1, 5 AM $ 0.00413
+0.82%
$ 12.73 million $ 11.05 million
Dec 1, 4 AM $ 0.0041
-0.33%
$ 12.63 million $ 11.06 million
Dec 1, 3 AM $ 0.00411
-1.41%
$ 12.67 million $ 11.11 million
Dec 1, 2 AM $ 0.00417
-1.29%
$ 12.85 million $ 11.05 million
Dec 1, 1 AM $ 0.00422
-3.68%
$ 13.02 million $ 10.95 million
Dec 1, 12 AM $ 0.00438
-2.85%
$ 13.52 million $ 10.96 million
Nov 30, 11 PM $ 0.00451
-1.01%
$ 13.92 million $ 10.82 million
Nov 30, 10 PM $ 0.00456
-0.23%
$ 14.06 million $ 10.85 million
Nov 30, 9 PM $ 0.00457
+0.13%
$ 14.09 million $ 10.85 million
Nov 30, 8 PM $ 0.00456
-0.24%
$ 14.07 million $ 10.84 million
Nov 30, 7 PM $ 0.00458
-1.72%
$ 14.11 million $ 10.87 million
Nov 30, 6 PM $ 0.00466
-0.59%
$ 14.35 million $ 10.69 million
Nov 30, 5 PM $ 0.00468
-0.30%
$ 14.44 million $ 10.66 million
Nov 30, 4 PM $ 0.0047
+0.85%
$ 14.48 million $ 10.68 million
Nov 30, 3 PM $ 0.00466
-0.66%
$ 14.36 million $ 10.62 million
Nov 30, 2 PM $ 0.00469
-0.74%
$ 14.46 million $ 10.52 million
Nov 30, 1 PM $ 0.00472
+1.02%
$ 14.56 million $ 10.56 million
Nov 30, 12 PM $ 0.00468
+0.45%
$ 14.42 million $ 10.41 million
Nov 30, 11 AM $ 0.00466
-0.47%
$ 14.35 million $ 10.36 million
Nov 30, 10 AM $ 0.00468
+0.09%
$ 14.42 million $ 10.4 million
Nov 30, 9 AM $ 0.00467
-0.29%
$ 14.41 million $ 10.39 million
Nov 30, 8 AM $ 0.00469
+0.25%
$ 14.45 million $ 10.42 million
Nov 30, 7 AM $ 0.00467
+0.41%
$ 14.41 million $ 10.43 million
Nov 30, 6 AM $ 0.00466
+0.13%
$ 14.35 million $ 10.38 million
Nov 30, 5 AM $ 0.00465
-0.49%
$ 14.33 million $ 10.32 million
Nov 30, 4 AM $ 0.00467
+0.09%
$ 14.41 million $ 10.37 million
Nov 30, 3 AM $ 0.00467
-0.60%
$ 14.39 million $ 10.35 million
Nov 30, 2 AM $ 0.0047
-0.14%
$ 14.48 million $ 10.35 million
Nov 30, 1 AM $ 0.0047
-0.24%
$ 14.5 million $ 10.34 million
Nov 30, 12 AM $ 0.00471
-0.31%
$ 14.53 million $ 10.35 million
Nov 29, 11 PM $ 0.00473
-0.01%
$ 14.58 million $ 10.35 million
Nov 29, 10 PM $ 0.00473
+0.09%
$ 14.58 million $ 10.36 million
Nov 29, 9 PM $ 0.00472
+0.17%
$ 14.57 million $ 10.37 million
Nov 29, 8 PM $ 0.00472
+0.53%
$ 14.54 million $ 10.39 million
Nov 29, 7 PM $ 0.00469
-0.12%
$ 14.47 million $ 10.37 million
Nov 29, 6 PM $ 0.0047
-0.30%
$ 14.48 million $ 10.39 million
Nov 29, 5 PM $ 0.00471
-0.77%
$ 14.52 million $ 10.43 million
Nov 29, 4 PM $ 0.00475
-0.08%
$ 14.64 million $ 10.62 million
Nov 29, 3 PM $ 0.00475
-0.15%
$ 14.65 million $ 10.61 million