Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.00329
+0.88%
$12.1 million $628,255
May 14, 8 AM $0.00326
-0.35%
$12 million $638,983
May 14, 7 AM $0.00327
+1.28%
$12.04 million $644,389
May 14, 6 AM $0.00323
+0.91%
$11.88 million $635,344
May 14, 5 AM $0.0032
-0.31%
$11.77 million $630,614
May 14, 4 AM $0.00321
+1.05%
$11.81 million $653,145
May 14, 3 AM $0.00318
-1.34%
$11.69 million $655,889
May 14, 2 AM $0.00322
-0.48%
$11.85 million $649,577
May 14, 1 AM $0.00324
-0.13%
$11.9 million $646,210
May 14, 12 AM $0.00324
+0.51%
$11.92 million $649,031
May 13, 11 PM $0.00322
-0.09%
$11.86 million $648,769
May 13, 10 PM $0.00323
+0.20%
$11.87 million $651,045
May 13, 9 PM $0.00322
-0.27%
$11.85 million $645,039
May 13, 8 PM $0.00323
+0.45%
$11.88 million $634,814
May 13, 7 PM $0.00321
-1.33%
$11.83 million $629,131
May 13, 6 PM $0.00326
+0.36%
$11.98 million $630,543
May 13, 5 PM $0.00325
+0.36%
$11.94 million $624,940
May 13, 4 PM $0.00323
-1.00%
$11.9 million $616,661
May 13, 3 PM $0.00327
-1.02%
$12.02 million $611,177
May 13, 2 PM $0.0033
-0.06%
$12.14 million $607,114
May 13, 1 PM $0.0033
+0.48%
$12.15 million $638,530
May 13, 12 PM $0.00329
-1.07%
$12.09 million $676,296
May 13, 11 AM $0.00332
-0.28%
$12.22 million $672,886
May 13, 10 AM $0.00333
+0.04%
$12.26 million $695,230
May 13, 9 AM $0.00333
-0.96%
$12.25 million $714,872
May 13, 8 AM $0.00336
+0.33%
$12.37 million $721,696
May 13, 7 AM $0.00335
+0.08%
$12.33 million $725,251
May 13, 6 AM $0.00335
-0.45%
$12.32 million $729,759
May 13, 5 AM $0.00336
-1.02%
$12.38 million $755,946
May 13, 4 AM $0.0034
+1.29%
$12.5 million $756,023
May 13, 3 AM $0.00336
-0.08%
$12.35 million $744,767
May 13, 2 AM $0.00336
+0.10%
$12.35 million $750,935
May 13, 1 AM $0.00335
+1.41%
$12.34 million $755,469
May 13, 12 AM $0.00331
+0.42%
$12.17 million $750,117
May 12, 11 PM $0.00329
+0.00%
$12.12 million $752,954
May 12, 10 PM $0.00329
-0.07%
$12.12 million $761,683
May 12, 9 PM $0.0033
+0.74%
$12.13 million $770,721
May 12, 8 PM $0.00327
+0.22%
$12.04 million $764,947
May 12, 7 PM $0.00327
+0.20%
$12.01 million $772,959
May 12, 6 PM $0.00326
-0.49%
$11.99 million $774,552
May 12, 5 PM $0.00327
+1.58%
$12.05 million $780,959
May 12, 4 PM $0.00322
-1.07%
$11.86 million $779,731
May 12, 3 PM $0.00326
+0.29%
$11.99 million $770,846
May 12, 2 PM $0.00325
-0.59%
$11.95 million $760,479
May 12, 1 PM $0.00327
-2.09%
$12.03 million $728,036
May 12, 12 PM $0.00333
-0.28%
$12.26 million $680,985
May 12, 11 AM $0.00334
-1.31%
$12.3 million $674,782
May 12, 10 AM $0.00339
-0.89%
$12.46 million $676,364
May 12, 9 AM $0.00342
+0.98%
$12.57 million $643,178
May 12, 8 AM $0.00338
+0.64%
$12.45 million $619,421