TokenFi Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0155
+2.07%
$ 40.7 million $ 2.63 million
Aug 15, 2025 $ 0.0152
-0.83%
$ 39.88 million $ 2.3 million
Aug 14, 2025 $ 0.0153
-9.66%
$ 40.2 million $ 4.84 million
Aug 13, 2025 $ 0.017
+1.29%
$ 44.51 million $ 5.88 million
Aug 12, 2025 $ 0.0168
+9.04%
$ 43.95 million $ 3.05 million
Aug 11, 2025 $ 0.0154
-6.37%
$ 40.3 million $ 3.38 million
Aug 10, 2025 $ 0.0164
-1.70%
$ 43.05 million $ 2.65 million
Aug 9, 2025 $ 0.0167
+2.97%
$ 43.8 million $ 2.88 million
Aug 8, 2025 $ 0.0162
+1.21%
$ 42.53 million $ 2.88 million
Aug 7, 2025 $ 0.016
+3.71%
$ 42.02 million $ 4.21 million
Aug 6, 2025 $ 0.0154
+1.93%
$ 40.5 million $ 3.85 million
Aug 5, 2025 $ 0.0152
-9.99%
$ 39.74 million $ 8.17 million
Aug 4, 2025 $ 0.0168
+7.05%
$ 44.15 million $ 7.21 million
Aug 3, 2025 $ 0.0157
-89.04%
$ 41.22 million $ 3.63 million
Aug 2, 2025 $ 0.188
+1,048.40%
$ 287.2 million $ 2.17 million
Aug 1, 2025 $ 0.0298
+89.13%
$ 42.84 million $ 873,843
Jul 31, 2025 $ 0.0158
-2.84%
$ 41.37 million $ 17.58 million
Jul 30, 2025 $ 0.0162
-1.18%
$ 42.58 million $ 5.19 million
Jul 29, 2025 $ 0.0164
-2.26%
$ 43.09 million $ 5.49 million
Jul 28, 2025 $ 0.0168
-7.85%
$ 44.09 million $ 7.75 million
Jul 27, 2025 $ 0.0182
+6.04%
$ 47.85 million $ 4.1 million
Jul 26, 2025 $ 0.0172
-1.38%
$ 45.12 million $ 3.85 million
Jul 25, 2025 $ 0.0174
+2.41%
$ 45.75 million $ 5.58 million
Jul 24, 2025 $ 0.017
-2.45%
$ 44.67 million $ 11.24 million
Jul 23, 2025 $ 0.0175
-3.96%
$ 45.79 million $ 6.68 million
Jul 22, 2025 $ 0.0182
-2.99%
$ 47.68 million $ 12.15 million
Jul 21, 2025 $ 0.0187
-3.19%
$ 49.14 million $ 7.05 million
Jul 20, 2025 $ 0.0194
+3.33%
$ 50.76 million $ 5.26 million
Jul 19, 2025 $ 0.0187
+1.50%
$ 49.12 million $ 4.4 million
Jul 18, 2025 $ 0.0185
-5.18%
$ 48.4 million $ 10.67 million
Jul 17, 2025 $ 0.0195
+8.31%
$ 51.04 million $ 17.61 million
Jul 16, 2025 $ 0.018
+7.49%
$ 47.13 million $ 9.49 million
Jul 15, 2025 $ 0.0167
+5.20%
$ 43.84 million $ 8.97 million
Jul 14, 2025 $ 0.0159
-2.77%
$ 41.69 million $ 7.04 million
Jul 13, 2025 $ 0.0164
+6.75%
$ 42.89 million $ 6.91 million
Jul 12, 2025 $ 0.0153
-1.47%
$ 40.18 million $ 6.29 million
Jul 11, 2025 $ 0.0156
+2.99%
$ 40.78 million $ 10.82 million
Jul 10, 2025 $ 0.0146
+2.96%
$ 38.68 million $ 6.82 million
Jul 9, 2025 $ 0.0142
+3.08%
$ 37.28 million $ 4.01 million
Jul 8, 2025 $ 0.0138
+4.66%
$ 36.17 million $ 7.1 million
Jul 7, 2025 $ 0.0132
-1.20%
$ 34.56 million $ 4.31 million
Jul 6, 2025 $ 0.0133
+2.50%
$ 34.98 million $ 5.39 million
Jul 5, 2025 $ 0.013
+4.15%
$ 34.12 million $ 4.56 million
Jul 4, 2025 $ 0.0125
-6.19%
$ 32.76 million $ 3.95 million
Jul 3, 2025 $ 0.0133
-0.56%
$ 34.92 million $ 2.93 million
Jul 2, 2025 $ 0.0134
+8.57%
$ 35.12 million $ 3.1 million
Jul 1, 2025 $ 0.0123
-6.15%
$ 32.35 million $ 3.98 million
Jun 30, 2025 $ 0.0131
-5.56%
$ 34.42 million $ 4.07 million
Jun 29, 2025 $ 0.0139
+2.88%
$ 36.45 million $ 3.36 million
Jun 28, 2025 $ 0.0135
+3.32%
$ 34.97 million $ 3.19 million