Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.00202
+0.27%
$8.06 million $1.08 million
Sep 18, 2 AM $0.00202
+0.76%
$8.04 million $1.08 million
Sep 18, 1 AM $0.002
+0.51%
$7.98 million $1.08 million
Sep 18, 12 AM $0.00199
-0.09%
$7.94 million $1.09 million
Sep 17, 11 PM $0.00199
+0.95%
$7.94 million $1.08 million
Sep 17, 10 PM $0.00198
-0.25%
$7.87 million $1.09 million
Sep 17, 9 PM $0.00198
-0.30%
$7.89 million $1.08 million
Sep 17, 8 PM $0.00199
-0.80%
$7.91 million $1.08 million
Sep 17, 7 PM $0.002
-2.13%
$7.98 million $1.07 million
Sep 17, 6 PM $0.00205
-0.25%
$8.15 million $1.04 million
Sep 17, 5 PM $0.00205
+1.23%
$8.17 million $1.03 million
Sep 17, 4 PM $0.00203
+2.22%
$8.07 million $1.02 million
Sep 17, 3 PM $0.00198
-0.60%
$7.9 million $978,308
Sep 17, 2 PM $0.00199
+0.68%
$7.95 million $963,944
Sep 17, 1 PM $0.00198
-0.28%
$7.89 million $965,756
Sep 17, 12 PM $0.00199
+0.92%
$7.91 million $974,873
Sep 17, 11 AM $0.00197
-0.39%
$7.84 million $968,813
Sep 17, 10 AM $0.00198
+0.03%
$7.87 million $970,809
Sep 17, 9 AM $0.00197
-0.25%
$7.87 million $974,399
Sep 17, 8 AM $0.00198
+0.26%
$7.89 million $980,308
Sep 17, 7 AM $0.00197
-0.16%
$7.87 million $978,363
Sep 17, 6 AM $0.00198
+1.06%
$7.88 million $985,104
Sep 17, 5 AM $0.00196
+0.65%
$7.8 million $979,527
Sep 17, 4 AM $0.00194
+0.08%
$7.75 million $962,053
Sep 17, 3 AM $0.00194
-0.08%
$7.74 million $965,245
Sep 17, 2 AM $0.00194
-0.21%
$7.75 million $968,142
Sep 17, 1 AM $0.00195
+0.92%
$7.77 million $974,410
Sep 17, 12 AM $0.00193
+0.19%
$7.69 million $976,002
Sep 16, 11 PM $0.00193
+0.20%
$7.68 million $982,633
Sep 16, 10 PM $0.00192
-0.33%
$7.66 million $985,006
Sep 16, 9 PM $0.00193
+0.10%
$7.69 million $986,076
Sep 16, 8 PM $0.00193
-0.07%
$7.68 million $998,210
Sep 16, 7 PM $0.00193
+0.35%
$7.69 million $1 million
Sep 16, 6 PM $0.00192
+0.17%
$7.66 million $1.01 million
Sep 16, 5 PM $0.00192
-0.20%
$7.65 million $1.02 million
Sep 16, 4 PM $0.00192
+0.06%
$7.66 million $1.02 million
Sep 16, 3 PM $0.00192
-0.36%
$7.66 million $1.02 million
Sep 16, 2 PM $0.00193
-0.47%
$7.69 million $1.02 million
Sep 16, 1 PM $0.00194
+0.13%
$7.72 million $1.02 million
Sep 16, 12 PM $0.00194
-0.56%
$7.71 million $999,944
Sep 16, 11 AM $0.00195
+0.28%
$7.76 million $980,381
Sep 16, 10 AM $0.00194
-0.24%
$7.73 million $977,297
Sep 16, 9 AM $0.00195
+0.30%
$7.75 million $963,959
Sep 16, 8 AM $0.00194
-0.09%
$7.73 million $958,581
Sep 16, 7 AM $0.00194
-0.34%
$7.74 million $1.01 million
Sep 16, 6 AM $0.00195
+0.10%
$7.76 million $1 million
Sep 16, 5 AM $0.00195
+0.03%
$7.75 million $1.01 million
Sep 16, 4 AM $0.00195
-0.41%
$7.75 million $1.02 million
Sep 16, 3 AM $0.00195
-1.77%
$7.78 million $1.01 million
Sep 16, 2 AM $0.00199
-0.71%
$7.92 million $1 million