TokenFi Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00239
+0.00%
$ 8.58 million $ 638,129
6:14 AM $ 0.00239
-0.20%
$ 8.58 million $ 638,196
6:13 AM $ 0.0024
+0.02%
$ 8.58 million $ 638,174
6:12 AM $ 0.0024
+0.02%
$ 8.58 million $ 638,049
6:11 AM $ 0.0024
+0.02%
$ 8.58 million $ 638,079
6:10 AM $ 0.0024
-0.01%
$ 8.58 million $ 638,166
6:09 AM $ 0.0024
-0.03%
$ 8.59 million $ 637,880
6:08 AM $ 0.0024
+0.00%
$ 8.59 million $ 637,737
6:07 AM $ 0.0024
+0.01%
$ 8.59 million $ 637,797
6:06 AM $ 0.0024
+0.07%
$ 8.59 million $ 637,811
6:05 AM $ 0.0024
+0.05%
$ 8.59 million $ 637,572
6:04 AM $ 0.00239
+0.26%
$ 8.58 million $ 637,572
6:03 AM $ 0.00239
-0.04%
$ 8.58 million $ 637,704
6:02 AM $ 0.00239
+0.03%
$ 8.58 million $ 637,129
6:01 AM $ 0.00239
+0.08%
$ 8.58 million $ 637,100
6:00 AM $ 0.00239
+0.00%
$ 8.58 million $ 636,858
5:59 AM $ 0.00239
-0.10%
$ 8.55 million $ 636,800
5:58 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,772
5:57 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,818
5:56 AM $ 0.00239
+0.01%
$ 8.55 million $ 636,863
5:55 AM $ 0.00239
+0.00%
$ 8.55 million $ 636,993
5:54 AM $ 0.00239
-0.08%
$ 8.56 million $ 637,058
5:53 AM $ 0.00239
+0.01%
$ 8.56 million $ 637,069
5:52 AM $ 0.00239
+0.00%
$ 8.56 million $ 637,118
5:51 AM $ 0.00239
+0.00%
$ 8.56 million $ 637,129
5:50 AM $ 0.00239
+0.01%
$ 8.56 million $ 637,129
5:49 AM $ 0.00239
+0.26%
$ 8.57 million $ 637,131
5:48 AM $ 0.00238
+0.00%
$ 8.57 million $ 637,036
5:47 AM $ 0.00238
+0.00%
$ 8.57 million $ 637,030
5:46 AM $ 0.00238
+0.00%
$ 8.57 million $ 637,051
5:45 AM $ 0.00238
+0.03%
$ 8.57 million $ 637,039
5:44 AM $ 0.00238
-0.27%
$ 8.54 million $ 637,101
5:43 AM $ 0.00239
+0.00%
$ 8.54 million $ 637,225
5:42 AM $ 0.00239
+0.00%
$ 8.54 million $ 637,217
5:41 AM $ 0.00239
+0.00%
$ 8.54 million $ 637,182
5:40 AM $ 0.00239
+0.01%
$ 8.54 million $ 637,241
5:39 AM $ 0.00239
+0.26%
$ 8.57 million $ 637,198
5:38 AM $ 0.00238
+0.00%
$ 8.57 million $ 637,255
5:37 AM $ 0.00238
-0.01%
$ 8.57 million $ 637,279
5:36 AM $ 0.00238
+0.00%
$ 8.57 million $ 637,274
5:35 AM $ 0.00238
-0.01%
$ 8.57 million $ 637,317
5:34 AM $ 0.00238
+0.02%
$ 8.54 million $ 637,187
5:33 AM $ 0.00238
+0.00%
$ 8.54 million $ 637,241
5:32 AM $ 0.00238
+0.00%
$ 8.54 million $ 637,269
5:31 AM $ 0.00238
+0.01%
$ 8.54 million $ 637,269
5:30 AM $ 0.00238
-0.01%
$ 8.54 million $ 637,273
5:29 AM $ 0.00238
-0.08%
$ 8.54 million $ 637,316
5:28 AM $ 0.00239
-0.01%
$ 8.54 million $ 636,640
5:27 AM $ 0.00239
+0.00%
$ 8.54 million $ 636,640
5:26 AM $ 0.00239
-0.03%
$ 8.54 million $ 636,549