TokenFi Historical Data

TOKEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00475
-0.08%
$ 14.64 million $ 10.62 million
Nov 29, 3 PM $ 0.00475
-0.15%
$ 14.65 million $ 10.61 million
Nov 29, 2 PM $ 0.00476
-0.16%
$ 14.67 million $ 10.65 million
Nov 29, 1 PM $ 0.00477
-0.19%
$ 14.69 million $ 10.64 million
Nov 29, 12 PM $ 0.00478
-0.34%
$ 14.72 million $ 10.67 million
Nov 29, 11 AM $ 0.00479
+0.57%
$ 14.77 million $ 10.7 million
Nov 29, 10 AM $ 0.00476
-0.32%
$ 14.69 million $ 10.7 million
Nov 29, 9 AM $ 0.00478
-0.36%
$ 14.74 million $ 10.72 million
Nov 29, 8 AM $ 0.0048
-0.01%
$ 14.79 million $ 10.7 million
Nov 29, 7 AM $ 0.0048
-0.23%
$ 14.79 million $ 10.7 million
Nov 29, 6 AM $ 0.00481
-0.45%
$ 14.82 million $ 10.7 million
Nov 29, 5 AM $ 0.00483
-0.01%
$ 14.89 million $ 10.71 million
Nov 29, 4 AM $ 0.00483
-0.53%
$ 14.89 million $ 10.74 million
Nov 29, 3 AM $ 0.00486
+0.18%
$ 14.97 million $ 10.77 million
Nov 29, 2 AM $ 0.00485
+0.05%
$ 14.67 million $ 10.77 million
Nov 29, 1 AM $ 0.00485
-0.03%
$ 14.66 million $ 10.8 million
Nov 29, 12 AM $ 0.00485
-0.16%
$ 14.66 million $ 10.82 million
Nov 28, 11 PM $ 0.00485
+0.41%
$ 14.69 million $ 10.89 million
Nov 28, 10 PM $ 0.00483
-0.72%
$ 14.63 million $ 10.86 million
Nov 28, 9 PM $ 0.00487
-0.03%
$ 14.73 million $ 11.09 million
Nov 28, 8 PM $ 0.00487
-0.28%
$ 14.74 million $ 11.13 million
Nov 28, 7 PM $ 0.00488
+1.22%
$ 14.78 million $ 11.14 million
Nov 28, 6 PM $ 0.00483
+0.54%
$ 14.6 million $ 11.05 million
Nov 28, 5 PM $ 0.0048
-2.90%
$ 14.49 million $ 11.01 million
Nov 28, 4 PM $ 0.00494
-1.85%
$ 14.96 million $ 11.01 million
Nov 28, 3 PM $ 0.00504
+0.46%
$ 15.24 million $ 11.13 million
Nov 28, 2 PM $ 0.00501
+0.26%
$ 15.17 million $ 11.07 million
Nov 28, 1 PM $ 0.005
-0.06%
$ 15.13 million $ 11.04 million
Nov 28, 12 PM $ 0.005
+0.25%
$ 15.14 million $ 11 million
Nov 28, 11 AM $ 0.00499
-0.99%
$ 15.1 million $ 11 million
Nov 28, 10 AM $ 0.00504
+0.23%
$ 15.25 million $ 11.02 million
Nov 28, 9 AM $ 0.00503
+0.63%
$ 15.22 million $ 10.99 million
Nov 28, 8 AM $ 0.005
+2.43%
$ 15.12 million $ 11.26 million
Nov 28, 7 AM $ 0.00488
-0.16%
$ 14.79 million $ 11.26 million
Nov 28, 6 AM $ 0.00489
-0.63%
$ 14.79 million $ 11.28 million
Nov 28, 5 AM $ 0.00492
-0.50%
$ 14.88 million $ 11.34 million
Nov 28, 4 AM $ 0.00494
-0.17%
$ 14.96 million $ 11.33 million
Nov 28, 3 AM $ 0.00495
+0.29%
$ 14.99 million $ 11.31 million
Nov 28, 2 AM $ 0.00494
-0.31%
$ 14.94 million $ 11.3 million
Nov 28, 1 AM $ 0.00496
-0.89%
$ 14.99 million $ 11.31 million
Nov 28, 12 AM $ 0.005
-1.12%
$ 15.13 million $ 11.35 million
Nov 27, 11 PM $ 0.00506
-0.88%
$ 15.3 million $ 11.31 million
Nov 27, 10 PM $ 0.0051
-1.15%
$ 15.44 million $ 11.29 million
Nov 27, 9 PM $ 0.00516
+0.58%
$ 15.61 million $ 10.96 million
Nov 27, 8 PM $ 0.00513
-0.08%
$ 15.52 million $ 10.9 million
Nov 27, 7 PM $ 0.00514
+0.35%
$ 15.54 million $ 10.93 million
Nov 27, 6 PM $ 0.00512
-0.33%
$ 15.48 million $ 10.96 million
Nov 27, 5 PM $ 0.00513
+0.88%
$ 15.53 million $ 11.01 million
Nov 27, 4 PM $ 0.00509
+0.44%
$ 15.39 million $ 11.02 million
Nov 27, 3 PM $ 0.00507
+0.65%
$ 15.33 million $ 11.01 million