Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00338
+0.64%
$12.45 million $619,421
May 12, 7 AM $0.00336
-0.23%
$12.37 million $613,598
May 12, 6 AM $0.00337
-0.12%
$12.4 million $624,957
May 12, 5 AM $0.00337
+0.98%
$12.42 million $596,581
May 12, 4 AM $0.00334
-0.01%
$12.29 million $580,447
May 12, 3 AM $0.00334
-0.28%
$12.29 million $579,758
May 12, 2 AM $0.00335
+0.35%
$12.32 million $579,474
May 12, 1 AM $0.00334
-0.89%
$12.28 million $578,636
May 12, 12 AM $0.00337
+0.23%
$12.39 million $585,273
May 11, 11 PM $0.00336
-0.07%
$12.36 million $595,921
May 11, 10 PM $0.00336
+0.05%
$12.37 million $592,771
May 11, 9 PM $0.00336
-0.24%
$12.37 million $597,868
May 11, 8 PM $0.00337
+0.49%
$12.39 million $618,725
May 11, 7 PM $0.00335
+0.43%
$12.33 million $627,126
May 11, 6 PM $0.00334
-1.82%
$12.28 million $628,281
May 11, 5 PM $0.0034
+1.02%
$12.51 million $617,982
May 11, 4 PM $0.00337
+1.58%
$12.38 million $634,671
May 11, 3 PM $0.00331
+0.71%
$12.19 million $644,304
May 11, 2 PM $0.00329
+0.43%
$12.1 million $642,106
May 11, 1 PM $0.00328
-0.93%
$12.05 million $665,807
May 11, 12 PM $0.00331
-0.65%
$12.17 million $670,543
May 11, 11 AM $0.00333
+0.35%
$12.25 million $681,303
May 11, 10 AM $0.00332
+0.63%
$12.2 million $659,655
May 11, 9 AM $0.0033
+0.10%
$12.13 million $656,496
May 11, 8 AM $0.00329
+0.21%
$12.11 million $660,802
May 11, 7 AM $0.00329
-0.55%
$12.09 million $661,253
May 11, 6 AM $0.0033
-0.32%
$12.16 million $654,431
May 11, 5 AM $0.00331
+0.02%
$12.2 million $646,614
May 11, 4 AM $0.00331
-0.13%
$12.19 million $641,169
May 11, 3 AM $0.0033
-1.35%
$12.16 million $639,306
May 11, 2 AM $0.00335
+0.12%
$12.32 million $640,814
May 11, 1 AM $0.00335
-0.37%
$12.31 million $649,395
May 11, 12 AM $0.00336
-0.80%
$12.36 million $647,725
May 10, 11 PM $0.00339
-0.34%
$12.46 million $632,853
May 10, 10 PM $0.0034
+1.83%
$12.5 million $624,980
May 10, 9 PM $0.00334
-0.45%
$12.27 million $608,719
May 10, 8 PM $0.00335
-2.17%
$12.33 million $601,284
May 10, 7 PM $0.00343
+0.59%
$12.6 million $585,825
May 10, 6 PM $0.00341
+0.51%
$12.53 million $585,583
May 10, 5 PM $0.00339
-0.39%
$12.47 million $581,000
May 10, 4 PM $0.0034
+0.61%
$12.51 million $561,649
May 10, 3 PM $0.00338
+0.59%
$12.44 million $543,273
May 10, 2 PM $0.00336
-0.44%
$12.37 million $574,666
May 10, 1 PM $0.00338
+1.04%
$12.42 million $560,731
May 10, 12 PM $0.00334
+0.43%
$12.29 million $560,974
May 10, 11 AM $0.00333
-0.43%
$12.24 million $551,999
May 10, 10 AM $0.00334
+0.16%
$12.29 million $549,913
May 10, 9 AM $0.00334
+0.48%
$12.27 million $553,668
May 10, 8 AM $0.00332
+0.16%
$12.22 million $565,770
May 10, 7 AM $0.00331
-0.95%
$12.2 million $568,208