TokenFi Historical Data

TOKEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00509
+0.44%
$ 15.39 million $ 11.02 million
Nov 27, 3 PM $ 0.00507
+0.65%
$ 15.33 million $ 11.01 million
Nov 27, 2 PM $ 0.00503
+0.27%
$ 15.23 million $ 11.07 million
Nov 27, 1 PM $ 0.00502
-0.40%
$ 15.19 million $ 11.13 million
Nov 27, 12 PM $ 0.00504
-0.36%
$ 15.25 million $ 11.19 million
Nov 27, 11 AM $ 0.00506
-0.11%
$ 15.31 million $ 11.24 million
Nov 27, 10 AM $ 0.00506
-0.29%
$ 15.32 million $ 11.25 million
Nov 27, 9 AM $ 0.00508
-0.01%
$ 15.37 million $ 11.25 million
Nov 27, 8 AM $ 0.00508
+0.10%
$ 15.37 million $ 11.23 million
Nov 27, 7 AM $ 0.00507
+0.25%
$ 15.35 million $ 11.21 million
Nov 27, 6 AM $ 0.00506
+0.07%
$ 15.31 million $ 11.21 million
Nov 27, 5 AM $ 0.00506
-0.28%
$ 15.3 million $ 11.19 million
Nov 27, 4 AM $ 0.00507
-0.17%
$ 15.35 million $ 11.18 million
Nov 27, 3 AM $ 0.00508
-0.20%
$ 15.37 million $ 11.19 million
Nov 27, 2 AM $ 0.00509
+0.30%
$ 15.4 million $ 11.19 million
Nov 27, 1 AM $ 0.00508
-0.03%
$ 15.36 million $ 11.1 million
Nov 27, 12 AM $ 0.00508
-0.38%
$ 15.36 million $ 11.08 million
Nov 26, 11 PM $ 0.0051
-0.04%
$ 15.42 million $ 10.65 million
Nov 26, 10 PM $ 0.0051
+0.08%
$ 15.43 million $ 10.65 million
Nov 26, 9 PM $ 0.0051
+0.00%
$ 15.42 million $ 10.64 million
Nov 26, 8 PM $ 0.0051
-0.55%
$ 15.42 million $ 10.65 million
Nov 26, 7 PM $ 0.00512
+0.00%
$ 15.5 million $ 10.66 million
Nov 26, 6 PM $ 0.00512
+1.49%
$ 15.5 million $ 10.6 million
Nov 26, 5 PM $ 0.00505
+3.17%
$ 15.27 million $ 10.48 million
Nov 26, 4 PM $ 0.00489
+1.01%
$ 14.8 million $ 10.29 million
Nov 26, 3 PM $ 0.00484
-0.78%
$ 14.66 million $ 10.24 million
Nov 26, 2 PM $ 0.00488
+0.57%
$ 14.77 million $ 10.16 million
Nov 26, 1 PM $ 0.00485
+0.38%
$ 14.69 million $ 10.13 million
Nov 26, 12 PM $ 0.00484
-0.72%
$ 14.63 million $ 10.12 million
Nov 26, 11 AM $ 0.00487
-0.65%
$ 14.74 million $ 10.39 million
Nov 26, 10 AM $ 0.0049
-0.40%
$ 14.83 million $ 10.4 million
Nov 26, 9 AM $ 0.00492
-1.09%
$ 14.91 million $ 10.37 million
Nov 26, 8 AM $ 0.00498
+0.19%
$ 15.06 million $ 10.43 million
Nov 26, 7 AM $ 0.00497
+0.03%
$ 15.03 million $ 10.44 million
Nov 26, 6 AM $ 0.00497
+0.15%
$ 15.03 million $ 10.47 million
Nov 26, 5 AM $ 0.00496
+0.16%
$ 15 million $ 10.47 million
Nov 26, 4 AM $ 0.00495
-0.61%
$ 14.98 million $ 10.46 million
Nov 26, 3 AM $ 0.00498
-0.51%
$ 15.07 million $ 10.52 million
Nov 26, 2 AM $ 0.00501
-0.14%
$ 15.15 million $ 10.51 million
Nov 26, 1 AM $ 0.00501
+0.20%
$ 15.17 million $ 10.51 million
Nov 26, 12 AM $ 0.005
-0.51%
$ 15.14 million $ 10.49 million
Nov 25, 11 PM $ 0.00503
+0.72%
$ 15.22 million $ 10.46 million
Nov 25, 10 PM $ 0.00499
+0.68%
$ 15.11 million $ 10.39 million
Nov 25, 9 PM $ 0.00496
-0.04%
$ 15 million $ 10.37 million
Nov 25, 8 PM $ 0.00496
+0.50%
$ 15.01 million $ 10.81 million
Nov 25, 7 PM $ 0.00494
-0.90%
$ 14.94 million $ 10.81 million
Nov 25, 6 PM $ 0.00498
-0.09%
$ 15.07 million $ 10.92 million
Nov 25, 5 PM $ 0.00499
+1.02%
$ 15.09 million $ 11.08 million
Nov 25, 4 PM $ 0.00494
+0.75%
$ 14.94 million $ 11.03 million
Nov 25, 3 PM $ 0.0049
+0.31%
$ 14.82 million $ 11.03 million