Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.00331
-0.95%
$12.2 million $568,208
May 10, 6 AM $0.00335
+0.07%
$12.31 million $570,061
May 10, 5 AM $0.00334
-0.77%
$12.3 million $565,663
May 10, 4 AM $0.00337
+0.74%
$12.4 million $578,968
May 10, 3 AM $0.00334
-1.00%
$12.31 million $573,483
May 10, 2 AM $0.00338
-0.41%
$12.43 million $582,048
May 10, 1 AM $0.00339
+0.80%
$12.48 million $570,191
May 10, 12 AM $0.00337
-0.81%
$12.38 million $568,213
May 9, 11 PM $0.00339
-0.13%
$12.48 million $570,245
May 9, 10 PM $0.0034
+0.35%
$12.5 million $571,812
May 9, 9 PM $0.00339
+1.01%
$12.46 million $576,215
May 9, 8 PM $0.00335
+0.01%
$12.33 million $581,713
May 9, 7 PM $0.00335
+0.60%
$12.33 million $587,236
May 9, 6 PM $0.00333
+0.55%
$12.26 million $601,482
May 9, 5 PM $0.00331
+0.43%
$12.19 million $640,406
May 9, 4 PM $0.0033
-0.40%
$12.14 million $765,519
May 9, 3 PM $0.00331
-0.89%
$12.19 million $781,067
May 9, 2 PM $0.00334
-2.22%
$12.3 million $764,308
May 9, 1 PM $0.00342
+0.12%
$12.58 million $801,057
May 9, 12 PM $0.00341
+1.65%
$12.56 million $800,143
May 9, 11 AM $0.00336
-1.12%
$12.36 million $799,490
May 9, 10 AM $0.0034
-0.17%
$12.5 million $813,601
May 9, 9 AM $0.0034
-0.29%
$12.52 million $818,350
May 9, 8 AM $0.00341
-0.39%
$12.56 million $797,295
May 9, 7 AM $0.00343
+0.51%
$12.61 million $796,075
May 9, 6 AM $0.00341
-1.12%
$12.54 million $795,322
May 9, 5 AM $0.00345
+0.64%
$12.69 million $802,840
May 9, 4 AM $0.00343
-0.16%
$12.6 million $806,560
May 9, 3 AM $0.00343
-0.12%
$12.62 million $809,182
May 9, 2 AM $0.00344
+0.20%
$12.64 million $804,899
May 9, 1 AM $0.00343
+1.19%
$12.61 million $799,948
May 9, 12 AM $0.00339
-0.31%
$12.31 million $800,046
May 8, 11 PM $0.0034
-0.18%
$12.35 million $801,776
May 8, 10 PM $0.0034
+0.15%
$12.37 million $799,929
May 8, 9 PM $0.0034
+1.39%
$12.36 million $800,643
May 8, 8 PM $0.00335
-1.00%
$12.19 million $794,913
May 8, 7 PM $0.00339
+0.44%
$12.31 million $809,670
May 8, 6 PM $0.00337
+2.46%
$12.26 million $801,151
May 8, 5 PM $0.00329
-4.10%
$11.96 million $771,398
May 8, 4 PM $0.00343
-0.14%
$12.47 million $659,948
May 8, 3 PM $0.00344
+1.08%
$12.49 million $652,578
May 8, 2 PM $0.0034
+2.43%
$12.35 million $641,624
May 8, 1 PM $0.00332
-0.22%
$12.06 million $614,905
May 8, 12 PM $0.00333
-0.76%
$12.09 million $616,438
May 8, 11 AM $0.00335
-0.13%
$12.18 million $623,755
May 8, 10 AM $0.00336
+0.96%
$12.2 million $632,680
May 8, 9 AM $0.00332
+0.36%
$12.08 million $672,678
May 8, 8 AM $0.00331
+0.74%
$12.04 million $686,861
May 8, 7 AM $0.00329
-0.66%
$11.95 million $769,714
May 8, 6 AM $0.00331
-0.01%
$12.03 million $778,807