Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.00331
-0.01%
$12.03 million $778,807
May 8, 5 AM $0.00331
+0.60%
$12.03 million $791,626
May 8, 4 AM $0.00329
-0.70%
$11.95 million $792,191
May 8, 3 AM $0.00331
+0.75%
$12.04 million $804,187
May 8, 2 AM $0.00329
+0.08%
$11.95 million $810,703
May 8, 1 AM $0.00328
-0.23%
$11.94 million $868,414
May 8, 12 AM $0.00329
-0.14%
$11.97 million $872,198
May 7, 11 PM $0.0033
-0.04%
$11.98 million $994,432
May 7, 10 PM $0.0033
-0.14%
$11.99 million $1.01 million
May 7, 9 PM $0.0033
-0.65%
$12 million $1 million
May 7, 8 PM $0.00332
-0.89%
$12.08 million $993,246
May 7, 7 PM $0.00335
+0.04%
$12.19 million $985,053
May 7, 6 PM $0.00335
+0.87%
$12.19 million $978,537
May 7, 5 PM $0.00332
-0.15%
$12.08 million $984,247
May 7, 4 PM $0.00333
-0.72%
$12.1 million $970,329
May 7, 3 PM $0.00335
+0.35%
$12.19 million $980,430
May 7, 2 PM $0.00334
-1.29%
$12.14 million $978,752
May 7, 1 PM $0.00339
+1.25%
$12.3 million $998,031
May 7, 12 PM $0.00334
+0.89%
$12.15 million $1.02 million
May 7, 11 AM $0.00331
+0.43%
$12.04 million $1.03 million
May 7, 10 AM $0.0033
-1.42%
$11.99 million $1.06 million
May 7, 9 AM $0.00335
-0.25%
$12.17 million $1.05 million
May 7, 8 AM $0.00335
-1.37%
$12.19 million $1.06 million
May 7, 7 AM $0.0034
+1.48%
$12.36 million $990,254
May 7, 6 AM $0.00335
+0.39%
$12.18 million $990,035
May 7, 5 AM $0.00334
+0.78%
$12.13 million $1.02 million
May 7, 4 AM $0.00331
-1.00%
$12.03 million $1.03 million
May 7, 3 AM $0.00334
+0.78%
$12.16 million $1.15 million
May 7, 2 AM $0.00332
-2.30%
$12.06 million $1.24 million
May 7, 1 AM $0.0034
+0.06%
$12.35 million $1.29 million
May 7, 12 AM $0.0034
-0.85%
$12.34 million $1.31 million
May 6, 11 PM $0.00342
+0.58%
$12.45 million $1.39 million
May 6, 10 PM $0.0034
-0.15%
$12.37 million $1.6 million
May 6, 9 PM $0.00341
-0.40%
$12.39 million $1.79 million
May 6, 8 PM $0.00342
-0.13%
$12.44 million $1.86 million
May 6, 7 PM $0.00343
+0.60%
$12.46 million $1.94 million
May 6, 6 PM $0.00341
-0.89%
$12.38 million $1.99 million
May 6, 5 PM $0.00344
+0.88%
$12.5 million $2 million
May 6, 4 PM $0.00341
+0.39%
$12.39 million $2.01 million
May 6, 3 PM $0.00339
-0.10%
$12.34 million $2.01 million
May 6, 2 PM $0.0034
+0.29%
$12.35 million $2.01 million
May 6, 1 PM $0.00339
-2.05%
$12.32 million $2.05 million
May 6, 12 PM $0.00346
+0.14%
$12.57 million $2.11 million
May 6, 11 AM $0.00345
-0.94%
$12.56 million $2.07 million
May 6, 10 AM $0.00349
-1.77%
$12.67 million $2.05 million
May 6, 9 AM $0.00355
+1.07%
$12.9 million $2.07 million
May 6, 8 AM $0.00351
-0.02%
$12.76 million $2.07 million
May 6, 7 AM $0.00351
-0.60%
$12.77 million $2.16 million
May 6, 6 AM $0.00353
-1.57%
$12.84 million $2.2 million
May 6, 5 AM $0.00359
-1.14%
$13.05 million $2.21 million