TokenFi Historical Data

TOKEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00494
+0.75%
$ 14.94 million $ 11.03 million
Nov 25, 3 PM $ 0.0049
+0.31%
$ 14.82 million $ 11.03 million
Nov 25, 2 PM $ 0.00488
-1.37%
$ 14.78 million $ 11.01 million
Nov 25, 1 PM $ 0.00495
-0.12%
$ 14.98 million $ 11.16 million
Nov 25, 12 PM $ 0.00496
+0.25%
$ 15 million $ 11.14 million
Nov 25, 11 AM $ 0.00495
-0.33%
$ 14.96 million $ 11.18 million
Nov 25, 10 AM $ 0.00496
+1.20%
$ 15.01 million $ 11.21 million
Nov 25, 9 AM $ 0.0049
-0.52%
$ 14.82 million $ 11.17 million
Nov 25, 8 AM $ 0.00493
-0.44%
$ 14.91 million $ 11.35 million
Nov 25, 7 AM $ 0.00495
+0.87%
$ 14.98 million $ 11.4 million
Nov 25, 6 AM $ 0.00491
-0.55%
$ 14.85 million $ 11.39 million
Nov 25, 5 AM $ 0.00493
+0.26%
$ 14.93 million $ 11.48 million
Nov 25, 4 AM $ 0.00492
+0.31%
$ 14.89 million $ 11.5 million
Nov 25, 3 AM $ 0.00491
-0.12%
$ 14.85 million $ 11.48 million
Nov 25, 2 AM $ 0.00491
-0.31%
$ 14.86 million $ 11.5 million
Nov 25, 1 AM $ 0.00493
-0.16%
$ 14.91 million $ 11.56 million
Nov 25, 12 AM $ 0.00494
-0.44%
$ 14.94 million $ 11.57 million
Nov 24, 11 PM $ 0.00496
-0.07%
$ 15 million $ 11.67 million
Nov 24, 10 PM $ 0.00496
-0.99%
$ 15.01 million $ 11.76 million
Nov 24, 9 PM $ 0.00501
-0.51%
$ 15.16 million $ 12.3 million
Nov 24, 8 PM $ 0.00504
+0.28%
$ 15.24 million $ 11.86 million
Nov 24, 7 PM $ 0.00502
-0.45%
$ 15.19 million $ 11.73 million
Nov 24, 6 PM $ 0.00504
+0.72%
$ 15.26 million $ 11.62 million
Nov 24, 5 PM $ 0.00501
+1.92%
$ 15.15 million $ 11.1 million
Nov 24, 4 PM $ 0.00491
+0.85%
$ 14.89 million $ 10.87 million
Nov 24, 3 PM $ 0.00487
+2.11%
$ 14.74 million $ 10.77 million
Nov 24, 2 PM $ 0.00477
-0.05%
$ 14.44 million $ 10.63 million
Nov 24, 1 PM $ 0.00477
+0.59%
$ 14.45 million $ 10.62 million
Nov 24, 12 PM $ 0.00475
-0.03%
$ 14.36 million $ 10.75 million
Nov 24, 11 AM $ 0.00475
+0.06%
$ 14.36 million $ 10.72 million
Nov 24, 10 AM $ 0.00474
-0.08%
$ 14.35 million $ 10.7 million
Nov 24, 9 AM $ 0.00475
-0.94%
$ 14.37 million $ 10.71 million
Nov 24, 8 AM $ 0.00479
-0.51%
$ 14.5 million $ 10.74 million
Nov 24, 7 AM $ 0.00482
+0.27%
$ 14.58 million $ 10.74 million
Nov 24, 6 AM $ 0.0048
-0.61%
$ 14.54 million $ 10.67 million
Nov 24, 5 AM $ 0.00483
+1.77%
$ 14.63 million $ 10.64 million
Nov 24, 4 AM $ 0.00475
-0.86%
$ 14.37 million $ 10.51 million
Nov 24, 3 AM $ 0.00479
+0.40%
$ 14.5 million $ 10.2 million
Nov 24, 2 AM $ 0.00477
+2.04%
$ 14.44 million $ 10.17 million
Nov 24, 1 AM $ 0.00468
-0.26%
$ 14.15 million $ 10.09 million
Nov 24, 12 AM $ 0.00469
+0.11%
$ 14.19 million $ 10.1 million
Nov 23, 11 PM $ 0.00468
-0.55%
$ 14.17 million $ 10.35 million
Nov 23, 10 PM $ 0.00471
-1.48%
$ 14.25 million $ 10.34 million
Nov 23, 9 PM $ 0.00478
+0.58%
$ 14.47 million $ 9.94 million
Nov 23, 8 PM $ 0.00475
-0.10%
$ 14.38 million $ 9.93 million
Nov 23, 7 PM $ 0.00476
+0.46%
$ 14.4 million $ 9.91 million
Nov 23, 6 PM $ 0.00474
+0.01%
$ 14.33 million $ 9.89 million
Nov 23, 5 PM $ 0.00474
-1.16%
$ 14.33 million $ 9.92 million
Nov 23, 4 PM $ 0.00479
-0.89%
$ 14.5 million $ 10.13 million
Nov 23, 3 PM $ 0.00484
+0.86%
$ 14.63 million $ 10.21 million