TokenFi Historical Data

TOKEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00484
+0.86%
$ 14.63 million $ 10.21 million
Nov 23, 2 PM $ 0.00479
-1.24%
$ 14.51 million $ 10.22 million
Nov 23, 1 PM $ 0.00485
-0.30%
$ 14.69 million $ 10.24 million
Nov 23, 12 PM $ 0.00487
-0.14%
$ 14.73 million $ 10.22 million
Nov 23, 11 AM $ 0.00488
+0.21%
$ 14.75 million $ 10.21 million
Nov 23, 10 AM $ 0.00487
+0.67%
$ 14.72 million $ 10.19 million
Nov 23, 9 AM $ 0.00483
+1.95%
$ 14.63 million $ 10.22 million
Nov 23, 8 AM $ 0.00474
+0.45%
$ 14.34 million $ 10.2 million
Nov 23, 7 AM $ 0.00472
-0.70%
$ 14.28 million $ 10.23 million
Nov 23, 6 AM $ 0.00475
-0.49%
$ 14.38 million $ 10.36 million
Nov 23, 5 AM $ 0.00478
+0.94%
$ 14.45 million $ 10.44 million
Nov 23, 4 AM $ 0.00473
+0.13%
$ 14.32 million $ 10.5 million
Nov 23, 3 AM $ 0.00473
-0.30%
$ 14.3 million $ 10.47 million
Nov 23, 2 AM $ 0.00474
-0.50%
$ 14.34 million $ 10.49 million
Nov 23, 1 AM $ 0.00476
+0.66%
$ 14.41 million $ 10.41 million
Nov 23, 12 AM $ 0.00473
-0.02%
$ 14.31 million $ 10.38 million
Nov 22, 11 PM $ 0.00473
-0.89%
$ 14.32 million $ 10.37 million
Nov 22, 10 PM $ 0.00477
+2.31%
$ 14.44 million $ 10.47 million
Nov 22, 9 PM $ 0.00466
+0.53%
$ 14.11 million $ 10.36 million
Nov 22, 8 PM $ 0.00464
-0.81%
$ 14.04 million $ 10.34 million
Nov 22, 7 PM $ 0.00468
+0.27%
$ 14.15 million $ 10.42 million
Nov 22, 6 PM $ 0.00466
+0.77%
$ 14.11 million $ 10.38 million
Nov 22, 5 PM $ 0.00463
+0.78%
$ 14 million $ 10.36 million
Nov 22, 4 PM $ 0.00459
+1.78%
$ 13.89 million $ 10.32 million
Nov 22, 3 PM $ 0.00451
-2.04%
$ 13.65 million $ 10.22 million
Nov 22, 2 PM $ 0.00461
+1.89%
$ 13.94 million $ 10.18 million
Nov 22, 1 PM $ 0.00452
-0.18%
$ 13.68 million $ 10.14 million
Nov 22, 12 PM $ 0.00453
-0.12%
$ 13.7 million $ 10.23 million
Nov 22, 11 AM $ 0.00453
+0.63%
$ 13.72 million $ 10.28 million
Nov 22, 10 AM $ 0.00451
-0.35%
$ 13.63 million $ 10.41 million
Nov 22, 9 AM $ 0.00452
+0.48%
$ 13.68 million $ 10.45 million
Nov 22, 8 AM $ 0.0045
-2.38%
$ 13.62 million $ 10.46 million
Nov 22, 7 AM $ 0.00461
-0.31%
$ 13.95 million $ 10.61 million
Nov 22, 6 AM $ 0.00463
+2.50%
$ 13.99 million $ 10.73 million
Nov 22, 5 AM $ 0.00451
-0.98%
$ 13.65 million $ 10.59 million
Nov 22, 4 AM $ 0.00456
-1.32%
$ 13.79 million $ 10.83 million
Nov 22, 3 AM $ 0.00462
+0.02%
$ 13.97 million $ 10.92 million
Nov 22, 2 AM $ 0.00462
-0.59%
$ 13.97 million $ 10.96 million
Nov 22, 1 AM $ 0.00464
+1.10%
$ 14.05 million $ 11.02 million
Nov 22, 12 AM $ 0.00459
+0.80%
$ 13.9 million $ 11.02 million
Nov 21, 11 PM $ 0.00456
+1.23%
$ 13.79 million $ 10.95 million
Nov 21, 10 PM $ 0.0045
-1.92%
$ 13.62 million $ 10.81 million
Nov 21, 9 PM $ 0.00459
+1.01%
$ 13.89 million $ 10.95 million
Nov 21, 8 PM $ 0.00454
-1.56%
$ 13.75 million $ 10.86 million
Nov 21, 7 PM $ 0.00462
-0.27%
$ 13.97 million $ 10.92 million
Nov 21, 6 PM $ 0.00463
-0.29%
$ 14 million $ 10.92 million
Nov 21, 5 PM $ 0.00464
+0.09%
$ 14.04 million $ 10.96 million
Nov 21, 4 PM $ 0.00464
+1.91%
$ 14.03 million $ 10.81 million
Nov 21, 3 PM $ 0.00455
-1.85%
$ 13.77 million $ 10.73 million
Nov 21, 2 PM $ 0.00464
+0.48%
$ 14.03 million $ 10.87 million