Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.00362
+0.80%
$13.16 million $2.73 million
May 4, 4 AM $0.00359
+2.37%
$13.04 million $2.55 million
May 4, 3 AM $0.00351
-5.55%
$12.74 million $2.52 million
May 4, 2 AM $0.00371
+9.07%
$13.48 million $2.21 million
May 4, 1 AM $0.0034
+1.57%
$12.36 million $2.03 million
May 4, 12 AM $0.00335
-0.40%
$12.17 million $1.96 million
May 3, 11 PM $0.00336
-2.05%
$12.22 million $1.91 million
May 3, 10 PM $0.00343
+2.46%
$12.47 million $1.89 million
May 3, 9 PM $0.00335
+0.18%
$12.17 million $1.87 million
May 3, 8 PM $0.00334
-3.24%
$12.15 million $1.86 million
May 3, 7 PM $0.00345
-1.49%
$12.55 million $1.77 million
May 3, 6 PM $0.00351
-6.65%
$12.74 million $1.66 million
May 3, 5 PM $0.00375
+21.41%
$13.63 million $1.11 million
May 3, 4 PM $0.00309
+0.24%
$11.23 million $644,777
May 3, 3 PM $0.00308
+1.04%
$11.2 million $655,800
May 3, 2 PM $0.00305
+0.15%
$11.08 million $633,166
May 3, 1 PM $0.00304
-0.08%
$11.07 million $644,357
May 3, 12 PM $0.00305
+0.62%
$11.08 million $651,847
May 3, 11 AM $0.00303
+1.02%
$11.01 million $659,916
May 3, 10 AM $0.003
-0.86%
$10.9 million $659,752
May 3, 9 AM $0.00302
+0.22%
$10.99 million $765,995
May 3, 8 AM $0.00302
+0.08%
$10.97 million $764,523
May 3, 7 AM $0.00302
+0.24%
$10.96 million $764,502
May 3, 6 AM $0.00301
-0.10%
$10.93 million $770,635
May 3, 5 AM $0.00301
-0.70%
$10.94 million $772,335
May 3, 4 AM $0.00303
+0.13%
$11.02 million $769,792
May 3, 3 AM $0.00303
+0.19%
$11.01 million $773,793
May 3, 2 AM $0.00302
-1.35%
$10.98 million $749,292
May 3, 1 AM $0.00306
-0.26%
$11.13 million $742,915
May 3, 12 AM $0.00307
+0.33%
$11.16 million $740,640
May 2, 11 PM $0.00306
-0.46%
$11.13 million $739,554
May 2, 10 PM $0.00308
+1.39%
$11.18 million $733,645
May 2, 9 PM $0.00303
+0.85%
$11.03 million $717,350
May 2, 8 PM $0.00301
+0.07%
$10.93 million $716,705
May 2, 7 PM $0.00301
-0.27%
$10.92 million $717,648
May 2, 6 PM $0.00301
-0.22%
$10.95 million $711,842
May 2, 5 PM $0.00302
+2.22%
$10.98 million $706,891
May 2, 4 PM $0.00295
-0.56%
$10.74 million $661,660
May 2, 3 PM $0.00297
+0.04%
$10.8 million $658,073
May 2, 2 PM $0.00297
-0.42%
$10.8 million $664,813
May 2, 1 PM $0.00298
+0.33%
$10.84 million $652,415
May 2, 12 PM $0.00297
-0.13%
$10.8 million $658,886
May 2, 11 AM $0.00298
+0.13%
$10.82 million $659,796
May 2, 10 AM $0.00297
-2.01%
$10.8 million $659,073
May 2, 9 AM $0.00303
-0.02%
$11.03 million $534,034
May 2, 8 AM $0.00303
-0.02%
$11.03 million $549,011
May 2, 7 AM $0.00304
+0.21%
$11.03 million $566,276
May 2, 6 AM $0.00303
-0.73%
$11.01 million $568,555
May 2, 5 AM $0.00305
-0.19%
$11.09 million $582,196
May 2, 4 AM $0.00306
-0.67%
$11.12 million $584,800