TokenFi Historical Data

TOKEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00455
-1.85%
$ 13.77 million $ 10.73 million
Nov 21, 2 PM $ 0.00464
+0.48%
$ 14.03 million $ 10.87 million
Nov 21, 1 PM $ 0.00461
+1.19%
$ 13.96 million $ 10.83 million
Nov 21, 12 PM $ 0.00456
+1.57%
$ 13.8 million $ 10.86 million
Nov 21, 11 AM $ 0.00449
-1.54%
$ 13.58 million $ 10.66 million
Nov 21, 10 AM $ 0.00456
+0.17%
$ 13.8 million $ 10.54 million
Nov 21, 9 AM $ 0.00455
-2.46%
$ 13.78 million $ 10.52 million
Nov 21, 8 AM $ 0.00467
+0.45%
$ 14.12 million $ 10.61 million
Nov 21, 7 AM $ 0.00465
-4.70%
$ 14.06 million $ 10.59 million
Nov 21, 6 AM $ 0.00488
-0.06%
$ 14.75 million $ 10.69 million
Nov 21, 5 AM $ 0.00488
-0.98%
$ 14.76 million $ 10.71 million
Nov 21, 4 AM $ 0.00493
-0.47%
$ 14.91 million $ 10.41 million
Nov 21, 3 AM $ 0.00495
+0.65%
$ 14.98 million $ 10.39 million
Nov 21, 2 AM $ 0.00492
-3.56%
$ 14.88 million $ 10.36 million
Nov 21, 1 AM $ 0.0051
+0.77%
$ 15.43 million $ 10.42 million
Nov 21, 12 AM $ 0.00506
+0.39%
$ 15.3 million $ 10.34 million
Nov 20, 11 PM $ 0.00504
-2.84%
$ 15.32 million $ 9.81 million
Nov 20, 10 PM $ 0.00519
+1.41%
$ 15.69 million $ 9.89 million
Nov 20, 9 PM $ 0.00511
+1.55%
$ 15.47 million $ 9.84 million
Nov 20, 8 PM $ 0.00504
+0.12%
$ 15.23 million $ 9.83 million
Nov 20, 7 PM $ 0.00503
+0.11%
$ 15.21 million $ 9.79 million
Nov 20, 6 PM $ 0.00502
-0.73%
$ 15.2 million $ 9.8 million
Nov 20, 5 PM $ 0.00506
-1.44%
$ 15.31 million $ 9.81 million
Nov 20, 4 PM $ 0.00514
-6.33%
$ 15.54 million $ 9.82 million
Nov 20, 3 PM $ 0.00548
-1.13%
$ 16.6 million $ 9.94 million
Nov 20, 2 PM $ 0.00554
-0.49%
$ 16.78 million $ 9.94 million
Nov 20, 1 PM $ 0.00557
-0.30%
$ 16.86 million $ 9.92 million
Nov 20, 12 PM $ 0.00559
+3.70%
$ 16.91 million $ 9.9 million
Nov 20, 11 AM $ 0.00539
+0.87%
$ 16.32 million $ 9.86 million
Nov 20, 10 AM $ 0.00534
-0.06%
$ 16.16 million $ 9.81 million
Nov 20, 9 AM $ 0.00535
+0.52%
$ 16.17 million $ 9.8 million
Nov 20, 8 AM $ 0.00532
-0.05%
$ 16.09 million $ 9.83 million
Nov 20, 7 AM $ 0.00532
-0.07%
$ 16.1 million $ 9.83 million
Nov 20, 6 AM $ 0.00532
+1.02%
$ 16.11 million $ 9.76 million
Nov 20, 5 AM $ 0.00527
+0.16%
$ 15.94 million $ 9.82 million
Nov 20, 4 AM $ 0.00526
-0.24%
$ 15.92 million $ 9.84 million
Nov 20, 3 AM $ 0.00527
-1.09%
$ 15.96 million $ 9.86 million
Nov 20, 2 AM $ 0.00533
+1.06%
$ 16.13 million $ 10.24 million
Nov 20, 1 AM $ 0.00528
+0.32%
$ 15.96 million $ 10.2 million
Nov 20, 12 AM $ 0.00526
+0.33%
$ 15.91 million $ 10.03 million
Nov 19, 11 PM $ 0.00524
+1.37%
$ 15.86 million $ 10.03 million
Nov 19, 10 PM $ 0.00517
-0.05%
$ 15.65 million $ 10.03 million
Nov 19, 9 PM $ 0.00517
+1.22%
$ 15.66 million $ 10.03 million
Nov 19, 8 PM $ 0.00511
+2.35%
$ 15.45 million $ 9.99 million
Nov 19, 7 PM $ 0.00499
+0.14%
$ 15.1 million $ 9.91 million
Nov 19, 6 PM $ 0.00498
-0.90%
$ 15.08 million $ 9.83 million
Nov 19, 5 PM $ 0.00503
-0.93%
$ 15.21 million $ 9.85 million
Nov 19, 4 PM $ 0.00508
-3.00%
$ 15.36 million $ 9.94 million
Nov 19, 3 PM $ 0.00523
-1.91%
$ 15.83 million $ 10.08 million
Nov 19, 2 PM $ 0.00534
-0.32%
$ 16.14 million $ 10.37 million