Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.00306
-0.67%
$11.12 million $584,800
May 2, 3 AM $0.00308
+0.07%
$11.19 million $585,529
May 2, 2 AM $0.00308
+0.20%
$11.19 million $590,171
May 2, 1 AM $0.00307
-0.06%
$11.16 million $597,435
May 2, 12 AM $0.00307
+1.08%
$11.17 million $623,100
May 1, 11 PM $0.00304
-0.19%
$11.02 million $615,235
May 1, 10 PM $0.00305
+0.48%
$11.04 million $611,549
May 1, 9 PM $0.00303
-0.09%
$10.99 million $608,903
May 1, 8 PM $0.00303
-0.31%
$11 million $612,584
May 1, 7 PM $0.00304
+0.14%
$11.03 million $611,443
May 1, 6 PM $0.00304
+0.04%
$11.02 million $621,860
May 1, 5 PM $0.00304
+0.73%
$11.01 million $623,084
May 1, 4 PM $0.00302
+1.08%
$10.93 million $622,798
May 1, 3 PM $0.00298
-1.40%
$10.82 million $607,769
May 1, 2 PM $0.00303
+0.25%
$10.97 million $585,255
May 1, 1 PM $0.00302
+0.62%
$10.94 million $590,059
May 1, 12 PM $0.003
+0.36%
$10.87 million $597,082
May 1, 11 AM $0.00299
+0.10%
$10.84 million $617,070
May 1, 10 AM $0.00299
-0.37%
$10.83 million $618,392
May 1, 9 AM $0.003
-0.36%
$10.86 million $621,366
May 1, 8 AM $0.00301
+0.01%
$10.9 million $604,953
May 1, 7 AM $0.00301
+0.41%
$10.9 million $592,711
May 1, 6 AM $0.003
-1.70%
$10.86 million $596,043
May 1, 5 AM $0.00305
+0.16%
$11.05 million $589,633
May 1, 4 AM $0.00305
+0.06%
$11.06 million $603,090
May 1, 3 AM $0.00305
-0.01%
$11.05 million $599,318
May 1, 2 AM $0.00305
+0.54%
$11.04 million $597,343
May 1, 1 AM $0.00303
-0.62%
$10.98 million $597,097
May 1, 12 AM $0.00305
+0.54%
$11.05 million $577,173
Apr 30, 11 PM $0.00303
-0.27%
$10.99 million $573,633
Apr 30, 10 PM $0.00304
-0.53%
$11.02 million $577,017
Apr 30, 9 PM $0.00306
+0.66%
$11.08 million $579,344
Apr 30, 8 PM $0.00304
+0.00%
$11.01 million $590,620
Apr 30, 7 PM $0.00304
-0.09%
$11.01 million $596,781
Apr 30, 6 PM $0.00304
-0.56%
$11.02 million $592,060
Apr 30, 5 PM $0.00306
+0.37%
$11.08 million $632,864
Apr 30, 4 PM $0.00305
-0.08%
$11.04 million $628,229
Apr 30, 3 PM $0.00305
-1.49%
$11.05 million $631,202
Apr 30, 2 PM $0.00309
+0.79%
$11.22 million $653,247
Apr 30, 1 PM $0.00307
-2.23%
$11.13 million $648,609
Apr 30, 12 PM $0.00314
+0.56%
$11.38 million $650,866
Apr 30, 11 AM $0.00312
-0.64%
$11.32 million $640,171
Apr 30, 10 AM $0.00314
-0.69%
$11.39 million $626,384
Apr 30, 9 AM $0.00316
+0.61%
$11.47 million $673,500
Apr 30, 8 AM $0.00315
+0.26%
$11.4 million $682,373
Apr 30, 7 AM $0.00314
+0.80%
$11.37 million $697,669
Apr 30, 6 AM $0.00311
+0.89%
$11.28 million $695,908
Apr 30, 5 AM $0.00309
+1.22%
$11.18 million $687,619
Apr 30, 4 AM $0.00305
-0.11%
$11.05 million $683,634
Apr 30, 3 AM $0.00305
+0.19%
$11.06 million $698,641