TokenFi Historical Data

TOKEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00534
-0.32%
$ 16.14 million $ 10.37 million
Nov 19, 1 PM $ 0.00535
-0.44%
$ 16.19 million $ 10.43 million
Nov 19, 12 PM $ 0.00538
+0.27%
$ 16.26 million $ 10.74 million
Nov 19, 11 AM $ 0.00536
-0.09%
$ 16.22 million $ 10.79 million
Nov 19, 10 AM $ 0.00537
+0.16%
$ 16.24 million $ 10.84 million
Nov 19, 9 AM $ 0.00536
-0.88%
$ 16.21 million $ 10.83 million
Nov 19, 8 AM $ 0.00541
-0.22%
$ 16.35 million $ 10.93 million
Nov 19, 7 AM $ 0.00542
+1.75%
$ 16.39 million $ 10.93 million
Nov 19, 6 AM $ 0.00532
+1.29%
$ 16.1 million $ 10.84 million
Nov 19, 5 AM $ 0.00526
-1.40%
$ 15.9 million $ 10.83 million
Nov 19, 4 AM $ 0.00533
-0.18%
$ 16.13 million $ 10.94 million
Nov 19, 3 AM $ 0.00534
-2.05%
$ 16.16 million $ 11 million
Nov 19, 2 AM $ 0.00545
+0.85%
$ 16.5 million $ 11.09 million
Nov 19, 1 AM $ 0.00541
+0.36%
$ 16.36 million $ 11.07 million
Nov 19, 12 AM $ 0.00539
-0.22%
$ 16.31 million $ 11.01 million
Nov 18, 11 PM $ 0.0054
-0.47%
$ 16.34 million $ 11.05 million
Nov 18, 10 PM $ 0.00543
+1.00%
$ 16.42 million $ 11.08 million
Nov 18, 9 PM $ 0.00537
-1.68%
$ 16.25 million $ 11.04 million
Nov 18, 8 PM $ 0.00546
-0.57%
$ 16.53 million $ 11.12 million
Nov 18, 7 PM $ 0.0055
-0.25%
$ 16.63 million $ 11.13 million
Nov 18, 6 PM $ 0.00551
+0.08%
$ 16.67 million $ 11.18 million
Nov 18, 5 PM $ 0.0055
-0.64%
$ 16.65 million $ 11.12 million
Nov 18, 4 PM $ 0.00554
+2.22%
$ 16.76 million $ 11.12 million
Nov 18, 3 PM $ 0.00542
+2.23%
$ 16.4 million $ 10.88 million
Nov 18, 2 PM $ 0.0053
+1.91%
$ 16.04 million $ 10.17 million
Nov 18, 1 PM $ 0.0052
-1.45%
$ 15.74 million $ 10.09 million
Nov 18, 12 PM $ 0.00528
+0.05%
$ 15.97 million $ 9.93 million
Nov 18, 11 AM $ 0.00528
-0.51%
$ 15.96 million $ 9.95 million
Nov 18, 10 AM $ 0.0053
-0.25%
$ 16.05 million $ 9.93 million
Nov 18, 9 AM $ 0.00532
-1.03%
$ 16.09 million $ 9.92 million
Nov 18, 8 AM $ 0.00537
+0.66%
$ 16.25 million $ 9.9 million
Nov 18, 7 AM $ 0.00534
-0.02%
$ 16.13 million $ 9.88 million
Nov 18, 6 AM $ 0.00534
-3.65%
$ 16.15 million $ 9.85 million
Nov 18, 5 AM $ 0.00554
+0.97%
$ 16.76 million $ 9.73 million
Nov 18, 4 AM $ 0.00549
+0.04%
$ 16.6 million $ 9.67 million
Nov 18, 3 AM $ 0.00549
+0.91%
$ 16.59 million $ 9.67 million
Nov 18, 2 AM $ 0.00544
-0.02%
$ 16.45 million $ 9.64 million
Nov 18, 1 AM $ 0.00544
+1.16%
$ 16.45 million $ 9.65 million
Nov 18, 12 AM $ 0.00538
+0.29%
$ 16.26 million $ 9.6 million
Nov 17, 11 PM $ 0.00536
+0.18%
$ 16.22 million $ 9.57 million
Nov 17, 10 PM $ 0.00535
+1.03%
$ 16.19 million $ 9.55 million
Nov 17, 9 PM $ 0.0053
+0.15%
$ 16.02 million $ 9.5 million
Nov 17, 8 PM $ 0.00529
-0.06%
$ 16 million $ 9.51 million
Nov 17, 7 PM $ 0.00529
-2.07%
$ 16.01 million $ 9.47 million
Nov 17, 6 PM $ 0.0054
-0.57%
$ 16.34 million $ 9.66 million
Nov 17, 5 PM $ 0.00543
-1.11%
$ 16.44 million $ 9.74 million
Nov 17, 4 PM $ 0.00549
+0.65%
$ 16.62 million $ 9.77 million
Nov 17, 3 PM $ 0.00546
-2.05%
$ 16.51 million $ 9.85 million
Nov 17, 2 PM $ 0.00557
+3.09%
$ 16.86 million $ 9.89 million
Nov 17, 1 PM $ 0.00541
-3.42%
$ 16.35 million $ 9.7 million