TokenFi Historical Data

TOKEN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00297
+0.42%
$ 10.36 million $ 516,810
Mar 11, 5 PM $ 0.00296
+0.80%
$ 10.31 million $ 523,566
Mar 11, 4 PM $ 0.00293
+0.54%
$ 10.23 million $ 519,649
Mar 11, 3 PM $ 0.00292
-0.69%
$ 10.18 million $ 519,198
Mar 11, 2 PM $ 0.00294
+0.25%
$ 10.25 million $ 530,170
Mar 11, 1 PM $ 0.00293
+0.05%
$ 10.22 million $ 541,350
Mar 11, 12 PM $ 0.00293
+0.54%
$ 10.22 million $ 552,834
Mar 11, 11 AM $ 0.00291
-0.60%
$ 10.16 million $ 546,662
Mar 11, 10 AM $ 0.00293
+0.78%
$ 10.22 million $ 543,646
Mar 11, 9 AM $ 0.00291
-0.69%
$ 10.14 million $ 540,203
Mar 11, 8 AM $ 0.00293
+0.71%
$ 10.21 million $ 543,068
Mar 11, 7 AM $ 0.00291
-0.74%
$ 10.14 million $ 554,245
Mar 11, 6 AM $ 0.00293
+0.60%
$ 10.22 million $ 557,711
Mar 11, 5 AM $ 0.00291
-0.43%
$ 10.16 million $ 560,553
Mar 11, 4 AM $ 0.00292
+0.66%
$ 10.2 million $ 563,349
Mar 11, 3 AM $ 0.0029
-0.04%
$ 10.13 million $ 625,508
Mar 11, 2 AM $ 0.00291
-0.58%
$ 10.14 million $ 633,478
Mar 11, 1 AM $ 0.00292
+0.12%
$ 10.2 million $ 633,743
Mar 11, 12 AM $ 0.00292
+0.37%
$ 10.19 million $ 638,883
Mar 10, 11 PM $ 0.00291
-0.32%
$ 10.15 million $ 630,014
Mar 10, 10 PM $ 0.00292
+0.12%
$ 10.18 million $ 636,198
Mar 10, 9 PM $ 0.00291
-0.42%
$ 10.17 million $ 631,890
Mar 10, 8 PM $ 0.00293
+0.53%
$ 10.21 million $ 634,199
Mar 10, 7 PM $ 0.00291
-0.18%
$ 10.16 million $ 651,966
Mar 10, 6 PM $ 0.00292
-0.62%
$ 10.17 million $ 658,058
Mar 10, 5 PM $ 0.00293
-0.66%
$ 10.24 million $ 644,589
Mar 10, 4 PM $ 0.00295
+0.57%
$ 10.31 million $ 644,915
Mar 10, 3 PM $ 0.00294
+0.25%
$ 10.25 million $ 673,240
Mar 10, 2 PM $ 0.00293
+0.70%
$ 10.22 million $ 664,497
Mar 10, 1 PM $ 0.00291
-0.68%
$ 10.15 million $ 642,406
Mar 10, 12 PM $ 0.00293
+0.15%
$ 10.22 million $ 613,456
Mar 10, 11 AM $ 0.00292
-0.07%
$ 10.21 million $ 608,414
Mar 10, 10 AM $ 0.00293
-0.04%
$ 10.21 million $ 612,269
Mar 10, 9 AM $ 0.00293
-0.02%
$ 10.22 million $ 616,316
Mar 10, 8 AM $ 0.00293
+0.20%
$ 10.22 million $ 616,903
Mar 10, 7 AM $ 0.00292
+0.15%
$ 10.2 million $ 603,708
Mar 10, 6 AM $ 0.00292
-1.02%
$ 10.18 million $ 601,471
Mar 10, 5 AM $ 0.00295
+0.40%
$ 10.29 million $ 598,426
Mar 10, 4 AM $ 0.00294
+0.05%
$ 10.25 million $ 598,982
Mar 10, 3 AM $ 0.00294
+0.01%
$ 10.24 million $ 604,030
Mar 10, 2 AM $ 0.00293
+0.54%
$ 10.24 million $ 710,168
Mar 10, 1 AM $ 0.00292
-0.52%
$ 10.19 million $ 712,311
Mar 10, 12 AM $ 0.00293
+1.25%
$ 10.24 million $ 703,943
Mar 9, 11 PM $ 0.0029
-0.81%
$ 10.11 million $ 701,468
Mar 9, 10 PM $ 0.00292
-1.31%
$ 10.2 million $ 693,094
Mar 9, 9 PM $ 0.00296
+0.82%
$ 10.33 million $ 698,526
Mar 9, 8 PM $ 0.00294
+0.30%
$ 10.25 million $ 680,979
Mar 9, 7 PM $ 0.00293
+0.61%
$ 10.22 million $ 655,232
Mar 9, 6 PM $ 0.00291
-1.14%
$ 10.15 million $ 648,817
Mar 9, 5 PM $ 0.00294
-0.07%
$ 10.27 million $ 626,243