Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00305
+0.19%
$11.06 million $698,641
Apr 30, 2 AM $0.00305
-0.80%
$11.05 million $717,693
Apr 30, 1 AM $0.00307
-0.32%
$11.11 million $752,619
Apr 30, 12 AM $0.00308
+0.45%
$11.15 million $756,098
Apr 29, 11 PM $0.00306
+0.18%
$11.1 million $760,592
Apr 29, 10 PM $0.00306
+1.09%
$11.09 million $769,267
Apr 29, 9 PM $0.00303
+1.30%
$10.98 million $768,196
Apr 29, 8 PM $0.00299
-0.01%
$10.84 million $763,347
Apr 29, 7 PM $0.00299
+0.43%
$10.84 million $776,769
Apr 29, 6 PM $0.00298
-1.80%
$10.79 million $773,549
Apr 29, 5 PM $0.00303
+0.38%
$10.99 million $740,605
Apr 29, 4 PM $0.00302
-0.52%
$10.95 million $742,900
Apr 29, 3 PM $0.00304
-1.07%
$11.01 million $811,594
Apr 29, 2 PM $0.00307
-0.61%
$11.13 million $817,252
Apr 29, 1 PM $0.00309
-0.92%
$11.2 million $888,051
Apr 29, 12 PM $0.00312
-2.23%
$11.3 million $913,114
Apr 29, 11 AM $0.00319
-0.17%
$11.54 million $925,260
Apr 29, 10 AM $0.00319
+0.45%
$11.56 million $961,797
Apr 29, 9 AM $0.00318
+0.59%
$11.51 million $926,682
Apr 29, 8 AM $0.00316
+0.31%
$11.44 million $920,659
Apr 29, 7 AM $0.00315
+0.27%
$11.41 million $898,030
Apr 29, 6 AM $0.00314
-0.35%
$11.38 million $899,707
Apr 29, 5 AM $0.00315
+1.43%
$11.42 million $905,668
Apr 29, 4 AM $0.00311
+0.84%
$11.26 million $906,044
Apr 29, 3 AM $0.00308
+0.39%
$11.16 million $917,316
Apr 29, 2 AM $0.00307
+0.18%
$11.12 million $987,980
Apr 29, 1 AM $0.00306
-1.05%
$11.1 million $1.07 million
Apr 29, 12 AM $0.0031
+0.87%
$11.22 million $1.1 million
Apr 28, 11 PM $0.00307
-0.40%
$11.12 million $1.13 million
Apr 28, 10 PM $0.00308
+0.64%
$11.17 million $1.21 million
Apr 28, 9 PM $0.00306
+0.12%
$11.09 million $1.2 million
Apr 28, 8 PM $0.00306
-0.60%
$11.08 million $1.19 million
Apr 28, 7 PM $0.00308
+0.10%
$11.15 million $1.22 million
Apr 28, 6 PM $0.00307
-0.03%
$11.14 million $1.24 million
Apr 28, 5 PM $0.00307
-0.32%
$11.14 million $1.24 million
Apr 28, 4 PM $0.00308
+0.88%
$11.18 million $1.25 million
Apr 28, 3 PM $0.00306
+0.04%
$11.08 million $1.21 million
Apr 28, 2 PM $0.00306
-0.65%
$11.07 million $1.24 million
Apr 28, 1 PM $0.00307
-1.98%
$11.14 million $1.2 million
Apr 28, 12 PM $0.00314
-0.65%
$11.37 million $1.16 million
Apr 28, 11 AM $0.00316
-0.71%
$11.44 million $1.19 million
Apr 28, 10 AM $0.00318
-0.37%
$11.53 million $1.16 million
Apr 28, 9 AM $0.00319
-0.73%
$11.57 million $1.17 million
Apr 28, 8 AM $0.00322
-0.50%
$11.66 million $1.18 million
Apr 28, 7 AM $0.00323
-0.81%
$11.71 million $1.17 million
Apr 28, 6 AM $0.00326
+0.18%
$11.81 million $1.17 million
Apr 28, 5 AM $0.00325
+1.09%
$11.79 million $1.18 million
Apr 28, 4 AM $0.00322
-0.57%
$11.67 million $1.22 million
Apr 28, 3 AM $0.00324
-0.90%
$11.74 million $1.24 million
Apr 28, 2 AM $0.00327
-0.07%
$11.84 million $1.2 million