TokenFi Historical Data

TOKEN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00294
-0.07%
$ 10.27 million $ 626,243
Mar 9, 4 PM $ 0.00294
-2.10%
$ 10.27 million $ 621,708
Mar 9, 3 PM $ 0.00301
+1.67%
$ 10.49 million $ 579,662
Mar 9, 2 PM $ 0.00296
-0.04%
$ 10.32 million $ 570,211
Mar 9, 1 PM $ 0.00296
+0.08%
$ 10.32 million $ 566,346
Mar 9, 12 PM $ 0.00296
+0.25%
$ 10.32 million $ 569,972
Mar 9, 11 AM $ 0.00295
+0.20%
$ 10.29 million $ 585,082
Mar 9, 10 AM $ 0.00294
-0.91%
$ 10.27 million $ 580,239
Mar 9, 9 AM $ 0.00297
+0.53%
$ 10.36 million $ 576,077
Mar 9, 8 AM $ 0.00295
+0.46%
$ 10.31 million $ 571,196
Mar 9, 7 AM $ 0.00294
-0.16%
$ 10.26 million $ 567,530
Mar 9, 6 AM $ 0.00295
-1.37%
$ 10.28 million $ 565,799
Mar 9, 5 AM $ 0.00299
+1.46%
$ 10.42 million $ 562,749
Mar 9, 4 AM $ 0.00294
-0.28%
$ 10.27 million $ 561,817
Mar 9, 3 AM $ 0.00295
+3.38%
$ 10.3 million $ 550,835
Mar 9, 2 AM $ 0.00286
+0.31%
$ 9.96 million $ 532,792
Mar 9, 1 AM $ 0.00285
+0.21%
$ 9.93 million $ 526,938
Mar 9, 12 AM $ 0.00284
+0.10%
$ 9.91 million $ 532,772
Mar 8, 11 PM $ 0.00284
-0.11%
$ 9.9 million $ 531,280
Mar 8, 10 PM $ 0.00284
-0.42%
$ 9.91 million $ 526,800
Mar 8, 9 PM $ 0.00285
-0.20%
$ 9.95 million $ 514,044
Mar 8, 8 PM $ 0.00286
-0.71%
$ 9.97 million $ 512,380
Mar 8, 7 PM $ 0.00288
+1.31%
$ 10.05 million $ 509,691
Mar 8, 6 PM $ 0.00284
-0.21%
$ 9.92 million $ 502,802
Mar 8, 5 PM $ 0.00285
-0.02%
$ 9.94 million $ 505,631
Mar 8, 4 PM $ 0.00285
-0.05%
$ 9.94 million $ 506,030
Mar 8, 3 PM $ 0.00285
-0.24%
$ 9.94 million $ 502,952
Mar 8, 2 PM $ 0.00286
+0.75%
$ 9.97 million $ 503,088
Mar 8, 1 PM $ 0.00284
-0.23%
$ 9.89 million $ 501,404
Mar 8, 12 PM $ 0.00284
-0.37%
$ 9.92 million $ 498,034
Mar 8, 11 AM $ 0.00285
-0.48%
$ 9.95 million $ 491,275
Mar 8, 10 AM $ 0.00287
+0.10%
$ 10 million $ 496,952
Mar 8, 9 AM $ 0.00286
+0.17%
$ 9.99 million $ 487,240
Mar 8, 8 AM $ 0.00286
+0.11%
$ 9.97 million $ 486,130
Mar 8, 7 AM $ 0.00286
+0.38%
$ 9.96 million $ 485,856
Mar 8, 6 AM $ 0.00284
+0.53%
$ 9.93 million $ 481,034
Mar 8, 5 AM $ 0.00283
-0.28%
$ 9.87 million $ 468,579
Mar 8, 4 AM $ 0.00284
+0.05%
$ 9.9 million $ 457,003
Mar 8, 3 AM $ 0.00284
-0.05%
$ 9.9 million $ 464,758
Mar 8, 2 AM $ 0.00284
-0.75%
$ 9.9 million $ 492,569
Mar 8, 1 AM $ 0.00286
+0.76%
$ 9.98 million $ 490,685
Mar 8, 12 AM $ 0.00284
-0.13%
$ 9.9 million $ 479,932
Mar 7, 11 PM $ 0.00284
+0.02%
$ 9.91 million $ 476,473
Mar 7, 10 PM $ 0.00284
-0.11%
$ 9.91 million $ 475,599
Mar 7, 9 PM $ 0.00284
+0.84%
$ 9.92 million $ 481,690
Mar 7, 8 PM $ 0.00282
-0.54%
$ 9.84 million $ 481,809
Mar 7, 7 PM $ 0.00284
-0.22%
$ 9.89 million $ 496,366
Mar 7, 6 PM $ 0.00284
-0.85%
$ 9.92 million $ 507,819
Mar 7, 5 PM $ 0.00287
+0.13%
$ 10 million $ 506,427
Mar 7, 4 PM $ 0.00286
+0.07%
$ 9.99 million $ 513,814