TokenFi Historical Data

TOKEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00599
+0.41%
$ 18.13 million $ 8.93 million
Nov 15, 12 PM $ 0.00597
+0.69%
$ 18.05 million $ 8.91 million
Nov 15, 11 AM $ 0.00593
-0.47%
$ 17.93 million $ 8.9 million
Nov 15, 10 AM $ 0.00595
-0.08%
$ 18.02 million $ 8.99 million
Nov 15, 9 AM $ 0.00596
+0.56%
$ 18.03 million $ 9.08 million
Nov 15, 8 AM $ 0.00593
-2.51%
$ 17.93 million $ 9.05 million
Nov 15, 7 AM $ 0.00608
-0.05%
$ 18.39 million $ 9.04 million
Nov 15, 6 AM $ 0.00608
+0.46%
$ 18.4 million $ 9.02 million
Nov 15, 5 AM $ 0.00605
+0.20%
$ 18.31 million $ 8.99 million
Nov 15, 4 AM $ 0.00604
-0.73%
$ 18.28 million $ 8.94 million
Nov 15, 3 AM $ 0.00609
-0.03%
$ 18.41 million $ 8.97 million
Nov 15, 2 AM $ 0.00609
+0.36%
$ 18.38 million $ 8.98 million
Nov 15, 1 AM $ 0.00607
+1.48%
$ 18.31 million $ 8.99 million
Nov 15, 12 AM $ 0.00597
+0.57%
$ 18.04 million $ 8.97 million
Nov 14, 11 PM $ 0.00594
-0.32%
$ 17.94 million $ 8.97 million
Nov 14, 10 PM $ 0.00596
-0.63%
$ 17.99 million $ 8.96 million
Nov 14, 9 PM $ 0.006
+0.59%
$ 18.11 million $ 8.98 million
Nov 14, 8 PM $ 0.00596
-2.64%
$ 18 million $ 8.94 million
Nov 14, 7 PM $ 0.00612
+0.98%
$ 18.49 million $ 9.06 million
Nov 14, 6 PM $ 0.00606
-0.22%
$ 18.31 million $ 9.1 million
Nov 14, 5 PM $ 0.00608
-1.06%
$ 18.35 million $ 9.18 million
Nov 14, 4 PM $ 0.00614
+0.11%
$ 18.54 million $ 9.22 million
Nov 14, 3 PM $ 0.00614
-0.28%
$ 18.53 million $ 9.24 million
Nov 14, 2 PM $ 0.00615
+3.32%
$ 18.57 million $ 9.19 million
Nov 14, 1 PM $ 0.00596
-1.20%
$ 17.98 million $ 8.94 million
Nov 14, 12 PM $ 0.00603
+0.03%
$ 18.2 million $ 9.01 million
Nov 14, 11 AM $ 0.00603
-0.96%
$ 18.19 million $ 8.99 million
Nov 14, 10 AM $ 0.00608
+1.10%
$ 18.37 million $ 9.02 million
Nov 14, 9 AM $ 0.00602
-1.65%
$ 18.17 million $ 8.9 million
Nov 14, 8 AM $ 0.00612
-0.78%
$ 18.47 million $ 8.97 million
Nov 14, 7 AM $ 0.00617
+1.41%
$ 18.62 million $ 9.02 million
Nov 14, 6 AM $ 0.00608
+0.67%
$ 18.36 million $ 8.95 million
Nov 14, 5 AM $ 0.00604
+1.06%
$ 18.23 million $ 8.93 million
Nov 14, 4 AM $ 0.00598
-2.33%
$ 18.04 million $ 8.84 million
Nov 14, 3 AM $ 0.00612
-1.66%
$ 18.47 million $ 8.94 million
Nov 14, 2 AM $ 0.00622
+0.99%
$ 18.78 million $ 9.07 million
Nov 14, 1 AM $ 0.00616
-0.58%
$ 18.6 million $ 8.98 million
Nov 14, 12 AM $ 0.0062
-1.23%
$ 18.71 million $ 8.99 million
Nov 13, 11 PM $ 0.00627
+0.94%
$ 18.94 million $ 9.04 million
Nov 13, 10 PM $ 0.00622
+2.98%
$ 18.76 million $ 8.97 million
Nov 13, 9 PM $ 0.00604
-0.42%
$ 18.22 million $ 8.86 million
Nov 13, 8 PM $ 0.00606
-0.44%
$ 18.3 million $ 8.83 million
Nov 13, 7 PM $ 0.00609
-0.60%
$ 18.38 million $ 8.84 million
Nov 13, 6 PM $ 0.00613
-1.74%
$ 18.49 million $ 8.78 million
Nov 13, 5 PM $ 0.00623
-3.16%
$ 18.82 million $ 8.89 million
Nov 13, 4 PM $ 0.00644
-1.10%
$ 19.43 million $ 8.97 million
Nov 13, 3 PM $ 0.00651
-1.26%
$ 19.65 million $ 9.09 million
Nov 13, 2 PM $ 0.00659
+0.21%
$ 19.9 million $ 9.13 million
Nov 13, 1 PM $ 0.00658
-0.13%
$ 19.86 million $ 9.4 million
Nov 13, 12 PM $ 0.00659
-0.08%
$ 19.88 million $ 9.46 million