TokenFi Historical Data

TOKEN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00286
+0.07%
$ 9.99 million $ 513,814
Mar 7, 3 PM $ 0.00286
-0.37%
$ 9.98 million $ 520,254
Mar 7, 2 PM $ 0.00287
+0.71%
$ 10.02 million $ 534,766
Mar 7, 1 PM $ 0.00285
+0.40%
$ 9.95 million $ 544,548
Mar 7, 12 PM $ 0.00284
-0.79%
$ 9.91 million $ 549,926
Mar 7, 11 AM $ 0.00286
-0.06%
$ 9.98 million $ 529,695
Mar 7, 10 AM $ 0.00286
-0.46%
$ 9.99 million $ 523,054
Mar 7, 9 AM $ 0.00288
+0.78%
$ 10.04 million $ 525,027
Mar 7, 8 AM $ 0.00285
-0.25%
$ 9.96 million $ 524,801
Mar 7, 7 AM $ 0.00286
+0.09%
$ 9.98 million $ 526,363
Mar 7, 6 AM $ 0.00286
-0.67%
$ 9.97 million $ 527,997
Mar 7, 5 AM $ 0.00288
+0.59%
$ 10.04 million $ 525,682
Mar 7, 4 AM $ 0.00286
+0.07%
$ 9.98 million $ 524,657
Mar 7, 3 AM $ 0.00286
+0.05%
$ 9.98 million $ 519,871
Mar 7, 2 AM $ 0.00286
-0.17%
$ 9.97 million $ 555,200
Mar 7, 1 AM $ 0.00286
-1.09%
$ 9.99 million $ 570,198
Mar 7, 12 AM $ 0.00289
+0.04%
$ 10.1 million $ 564,011
Mar 6, 11 PM $ 0.00289
-0.39%
$ 10.09 million $ 565,428
Mar 6, 10 PM $ 0.0029
+0.65%
$ 10.05 million $ 579,880
Mar 6, 9 PM $ 0.00289
-0.05%
$ 9.98 million $ 576,879
Mar 6, 8 PM $ 0.00289
-0.57%
$ 9.99 million $ 574,907
Mar 6, 7 PM $ 0.0029
-0.07%
$ 10.04 million $ 571,215
Mar 6, 6 PM $ 0.00291
+0.59%
$ 10.05 million $ 628,237
Mar 6, 5 PM $ 0.00289
-0.26%
$ 9.99 million $ 620,776
Mar 6, 4 PM $ 0.0029
-0.23%
$ 10.02 million $ 654,540
Mar 6, 3 PM $ 0.0029
+0.38%
$ 10.04 million $ 661,192
Mar 6, 2 PM $ 0.00289
-1.27%
$ 10 million $ 642,438
Mar 6, 1 PM $ 0.00293
-1.17%
$ 10.13 million $ 628,142
Mar 6, 12 PM $ 0.00296
+0.41%
$ 10.25 million $ 618,369
Mar 6, 11 AM $ 0.00295
-0.84%
$ 10.21 million $ 621,430
Mar 6, 10 AM $ 0.00298
+0.17%
$ 10.3 million $ 620,409
Mar 6, 9 AM $ 0.00297
-0.62%
$ 10.28 million $ 626,290
Mar 6, 8 AM $ 0.00299
-0.76%
$ 10.35 million $ 630,977
Mar 6, 7 AM $ 0.00301
+0.22%
$ 10.43 million $ 629,165
Mar 6, 6 AM $ 0.00301
+0.70%
$ 10.4 million $ 627,717
Mar 6, 5 AM $ 0.00299
-0.13%
$ 10.33 million $ 629,203
Mar 6, 4 AM $ 0.00299
-0.15%
$ 10.34 million $ 629,212
Mar 6, 3 AM $ 0.00299
-0.15%
$ 10.36 million $ 624,593
Mar 6, 2 AM $ 0.003
-0.38%
$ 10.38 million $ 687,167
Mar 6, 1 AM $ 0.00301
+0.14%
$ 10.42 million $ 672,290
Mar 6, 12 AM $ 0.00301
-0.04%
$ 10.4 million $ 682,539
Mar 5, 11 PM $ 0.00301
+0.02%
$ 10.4 million $ 656,925
Mar 5, 10 PM $ 0.00301
+0.19%
$ 10.4 million $ 640,960
Mar 5, 9 PM $ 0.003
-0.80%
$ 10.38 million $ 639,271
Mar 5, 8 PM $ 0.00303
+0.93%
$ 10.47 million $ 642,023
Mar 5, 7 PM $ 0.003
-2.54%
$ 10.37 million $ 619,824
Mar 5, 6 PM $ 0.00308
+0.93%
$ 10.64 million $ 565,931
Mar 5, 5 PM $ 0.00305
-1.81%
$ 10.54 million $ 568,820
Mar 5, 4 PM $ 0.0031
+0.39%
$ 10.74 million $ 525,260
Mar 5, 3 PM $ 0.00309
-1.00%
$ 10.69 million $ 530,999