Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.00319
-0.17%
$11.57 million $1.31 million
Apr 25, 11 PM $0.0032
-0.71%
$11.59 million $1.46 million
Apr 25, 10 PM $0.00322
-0.28%
$11.67 million $1.46 million
Apr 25, 9 PM $0.00323
-1.49%
$11.7 million $1.5 million
Apr 25, 8 PM $0.00328
-0.68%
$11.88 million $1.57 million
Apr 25, 7 PM $0.0033
-1.21%
$11.96 million $1.81 million
Apr 25, 6 PM $0.00334
-0.02%
$12.11 million $1.91 million
Apr 25, 5 PM $0.00334
-0.50%
$12.11 million $2.04 million
Apr 25, 4 PM $0.00336
+1.08%
$12.17 million $2.26 million
Apr 25, 3 PM $0.00332
-1.17%
$12.04 million $2.59 million
Apr 25, 2 PM $0.00336
+1.45%
$12.19 million $3.19 million
Apr 25, 1 PM $0.00331
-0.53%
$12.01 million $4.17 million
Apr 25, 12 PM $0.00333
+1.23%
$12.08 million $4.36 million
Apr 25, 11 AM $0.00329
-0.49%
$11.93 million $4.46 million
Apr 25, 10 AM $0.00331
-0.99%
$11.99 million $4.74 million
Apr 25, 9 AM $0.00334
-1.25%
$12.11 million $4.81 million
Apr 25, 8 AM $0.00338
-1.79%
$12.27 million $4.89 million
Apr 25, 7 AM $0.00345
-0.24%
$12.49 million $4.94 million
Apr 25, 6 AM $0.00345
-0.97%
$12.52 million $5.26 million
Apr 25, 5 AM $0.00349
-3.03%
$12.64 million $5.66 million
Apr 25, 4 AM $0.0036
-0.66%
$13.04 million $5.94 million
Apr 25, 3 AM $0.00362
-1.43%
$13.13 million $6.57 million
Apr 25, 2 AM $0.00368
+2.86%
$13.32 million $6.57 million
Apr 25, 1 AM $0.00358
+1.80%
$12.96 million $6.62 million
Apr 25, 12 AM $0.00351
-0.58%
$12.73 million $6.58 million
Apr 24, 11 PM $0.00353
+1.67%
$12.75 million $6.43 million
Apr 24, 10 PM $0.00347
+0.31%
$12.54 million $6.37 million
Apr 24, 9 PM $0.00346
-1.79%
$12.5 million $6.34 million
Apr 24, 8 PM $0.00353
-5.90%
$12.73 million $6.26 million
Apr 24, 7 PM $0.00375
+3.11%
$13.53 million $6.04 million
Apr 24, 6 PM $0.00364
-0.71%
$13.12 million $5.96 million
Apr 24, 5 PM $0.00366
-0.88%
$13.22 million $5.89 million
Apr 24, 4 PM $0.00369
-2.32%
$13.33 million $5.68 million
Apr 24, 3 PM $0.00378
-6.58%
$13.65 million $5.4 million
Apr 24, 2 PM $0.00405
+6.04%
$14.61 million $4.85 million
Apr 24, 1 PM $0.00381
+7.04%
$13.77 million $3.88 million
Apr 24, 12 PM $0.00356
-1.97%
$12.86 million $3.84 million
Apr 24, 11 AM $0.00363
+3.95%
$13.12 million $4.13 million
Apr 24, 10 AM $0.0035
+1.68%
$12.63 million $3.87 million
Apr 24, 9 AM $0.00344
-0.84%
$12.42 million $3.78 million
Apr 24, 8 AM $0.00347
-0.68%
$12.53 million $3.69 million
Apr 24, 7 AM $0.00349
-5.46%
$12.6 million $3.55 million
Apr 24, 6 AM $0.00369
+6.73%
$13.33 million $3.24 million
Apr 24, 5 AM $0.00346
+1.15%
$12.49 million $2.79 million
Apr 24, 4 AM $0.00342
+9.04%
$12.35 million $2.5 million
Apr 24, 3 AM $0.00314
+2.92%
$11.33 million $1.8 million
Apr 24, 2 AM $0.00305
+2.19%
$11 million $1.74 million
Apr 24, 1 AM $0.00298
+0.43%
$10.77 million $1.6 million
Apr 24, 12 AM $0.00297
+0.32%
$10.72 million $1.59 million
Apr 23, 11 PM $0.00296
+0.13%
$10.69 million $1.59 million