TokenFi Historical Data

TOKEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00699
-0.67%
$ 21.09 million $ 2.2 million
Nov 11, 11 AM $ 0.00703
+0.34%
$ 21.22 million $ 2.21 million
Nov 11, 10 AM $ 0.00701
+0.31%
$ 21.16 million $ 2.27 million
Nov 11, 9 AM $ 0.00699
+0.25%
$ 21.11 million $ 2.57 million
Nov 11, 8 AM $ 0.00697
+1.24%
$ 21.04 million $ 2.62 million
Nov 11, 7 AM $ 0.00689
-1.88%
$ 20.79 million $ 2.66 million
Nov 11, 6 AM $ 0.00702
-0.90%
$ 21.19 million $ 2.65 million
Nov 11, 5 AM $ 0.00708
-1.39%
$ 21.4 million $ 2.68 million
Nov 11, 4 AM $ 0.00718
-2.30%
$ 21.68 million $ 2.65 million
Nov 11, 3 AM $ 0.00735
-0.24%
$ 22.19 million $ 2.54 million
Nov 11, 2 AM $ 0.00737
+1.17%
$ 22.24 million $ 2.62 million
Nov 11, 1 AM $ 0.00728
+0.74%
$ 22.05 million $ 2.63 million
Nov 11, 12 AM $ 0.00723
-2.03%
$ 21.82 million $ 2.6 million
Nov 10, 11 PM $ 0.00738
-1.01%
$ 22.28 million $ 2.58 million
Nov 10, 10 PM $ 0.00745
+3.06%
$ 22.5 million $ 2.58 million
Nov 10, 9 PM $ 0.00723
-0.61%
$ 21.84 million $ 2.47 million
Nov 10, 8 PM $ 0.00728
+0.42%
$ 21.97 million $ 2.55 million
Nov 10, 7 PM $ 0.00725
+0.95%
$ 21.88 million $ 2.54 million
Nov 10, 6 PM $ 0.00718
-0.39%
$ 21.67 million $ 2.54 million
Nov 10, 5 PM $ 0.00721
+1.27%
$ 21.75 million $ 2.57 million
Nov 10, 4 PM $ 0.00712
-0.17%
$ 21.48 million $ 2.43 million
Nov 10, 3 PM $ 0.00713
-1.30%
$ 21.52 million $ 2.5 million
Nov 10, 2 PM $ 0.00722
-3.79%
$ 21.8 million $ 2.39 million
Nov 10, 1 PM $ 0.00751
+1.31%
$ 22.66 million $ 2.49 million
Nov 10, 12 PM $ 0.00741
+0.25%
$ 22.37 million $ 2.41 million
Nov 10, 11 AM $ 0.00739
+1.00%
$ 22.31 million $ 2.4 million
Nov 10, 10 AM $ 0.00732
-2.29%
$ 22.09 million $ 2.35 million
Nov 10, 9 AM $ 0.00749
+4.71%
$ 22.61 million $ 2.14 million
Nov 10, 8 AM $ 0.00715
-1.27%
$ 21.59 million $ 2.1 million
Nov 10, 7 AM $ 0.00724
-0.13%
$ 21.87 million $ 2.07 million
Nov 10, 6 AM $ 0.00725
-0.19%
$ 21.89 million $ 2.06 million
Nov 10, 5 AM $ 0.00726
-0.15%
$ 21.63 million $ 2.02 million
Nov 10, 4 AM $ 0.00728
-0.96%
$ 21.66 million $ 1.95 million
Nov 10, 3 AM $ 0.00735
+0.23%
$ 21.87 million $ 1.87 million
Nov 10, 2 AM $ 0.00733
+0.79%
$ 21.82 million $ 1.84 million
Nov 10, 1 AM $ 0.00727
-1.10%
$ 21.65 million $ 1.83 million
Nov 10, 12 AM $ 0.00735
+2.76%
$ 21.89 million $ 1.84 million
Nov 9, 11 PM $ 0.00715
+0.34%
$ 21.3 million $ 1.83 million
Nov 9, 10 PM $ 0.00713
-0.67%
$ 21.23 million $ 1.81 million
Nov 9, 9 PM $ 0.00718
-1.18%
$ 21.37 million $ 1.82 million
Nov 9, 8 PM $ 0.00726
-0.46%
$ 21.63 million $ 1.73 million
Nov 9, 7 PM $ 0.0073
+0.78%
$ 21.73 million $ 1.73 million
Nov 9, 6 PM $ 0.00724
+0.87%
$ 21.57 million $ 1.71 million
Nov 9, 5 PM $ 0.00718
-1.69%
$ 21.38 million $ 2.53 million
Nov 9, 4 PM $ 0.0073
-0.17%
$ 21.74 million $ 2.54 million
Nov 9, 3 PM $ 0.00731
+0.14%
$ 21.8 million $ 2.52 million
Nov 9, 2 PM $ 0.0073
+1.79%
$ 21.75 million $ 2.55 million
Nov 9, 1 PM $ 0.00718
+1.66%
$ 21.37 million $ 2.41 million
Nov 9, 12 PM $ 0.00706
+0.97%
$ 21.02 million $ 2.58 million
Nov 9, 11 AM $ 0.00699
+0.92%
$ 20.82 million $ 2.57 million