TokenFi Historical Data

TOKEN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00312
+0.29%
$ 10.8 million $ 561,873
Mar 5, 1 PM $ 0.00311
-0.22%
$ 10.77 million $ 575,118
Mar 5, 12 PM $ 0.00312
+0.43%
$ 10.79 million $ 575,752
Mar 5, 11 AM $ 0.00311
-1.00%
$ 10.75 million $ 571,428
Mar 5, 10 AM $ 0.00314
+0.11%
$ 10.86 million $ 575,767
Mar 5, 9 AM $ 0.00313
+0.87%
$ 10.85 million $ 588,617
Mar 5, 8 AM $ 0.00311
+0.35%
$ 10.75 million $ 587,321
Mar 5, 7 AM $ 0.0031
-0.30%
$ 10.71 million $ 596,956
Mar 5, 6 AM $ 0.00311
+0.21%
$ 10.75 million $ 595,520
Mar 5, 5 AM $ 0.0031
-0.12%
$ 10.73 million $ 593,240
Mar 5, 4 AM $ 0.0031
+0.40%
$ 10.74 million $ 597,945
Mar 5, 3 AM $ 0.00309
+0.20%
$ 10.7 million $ 597,448
Mar 5, 2 AM $ 0.00309
-0.06%
$ 10.68 million $ 667,300
Mar 5, 1 AM $ 0.00309
-1.17%
$ 10.68 million $ 665,075
Mar 5, 12 AM $ 0.00312
-0.02%
$ 10.81 million $ 653,601
Mar 4, 11 PM $ 0.00312
-0.22%
$ 10.81 million $ 652,252
Mar 4, 10 PM $ 0.00313
-0.12%
$ 10.83 million $ 650,921
Mar 4, 9 PM $ 0.00314
-1.32%
$ 10.85 million $ 649,613
Mar 4, 8 PM $ 0.00318
-0.29%
$ 10.99 million $ 637,784
Mar 4, 7 PM $ 0.00319
+0.21%
$ 11.02 million $ 637,571
Mar 4, 6 PM $ 0.00318
+0.84%
$ 11 million $ 626,492
Mar 4, 5 PM $ 0.00315
-0.67%
$ 10.91 million $ 609,166
Mar 4, 4 PM $ 0.00315
+0.29%
$ -- $ 601,468
Mar 4, 1 PM $ 0.00303
+0.72%
$ 10.49 million $ 564,674
Mar 4, 12 PM $ 0.00301
+0.49%
$ 10.42 million $ 559,533
Mar 4, 11 AM $ 0.003
-1.00%
$ 10.37 million $ 589,679
Mar 4, 9 AM $ 0.00304
+0.74%
$ 10.52 million $ 575,456
Mar 4, 8 AM $ 0.00302
+2.38%
$ 10.44 million $ 573,848
Mar 4, 7 AM $ 0.00295
+0.28%
$ 10.2 million $ 566,453
Mar 4, 6 AM $ 0.00294
+0.43%
$ 10.17 million $ 565,692
Mar 4, 5 AM $ 0.00293
+0.69%
$ 10.13 million $ 566,436
Mar 4, 4 AM $ 0.00291
+0.28%
$ 10.06 million $ 560,580
Mar 4, 3 AM $ 0.0029
-1.42%
$ 10.03 million $ 558,620
Mar 4, 2 AM $ 0.00294
+0.28%
$ 10.18 million $ 604,037
Mar 4, 1 AM $ 0.00293
+0.38%
$ 10.15 million $ 612,543
Mar 4, 12 AM $ 0.00292
-0.21%
$ 10.11 million $ 613,973
Mar 3, 11 PM $ 0.00293
+0.02%
$ 10.13 million $ 608,443
Mar 3, 10 PM $ 0.00293
+0.81%
$ 10.13 million $ 608,135
Mar 3, 9 PM $ 0.0029
-0.22%
$ 10.05 million $ 606,975
Mar 3, 8 PM $ 0.00291
-0.52%
$ 10.07 million $ 610,397
Mar 3, 7 PM $ 0.00293
+0.16%
$ 10.12 million $ 613,302
Mar 3, 6 PM $ 0.00292
-0.03%
$ 10.11 million $ 613,184
Mar 3, 5 PM $ 0.00292
-0.27%
$ 10.11 million $ 610,393
Mar 3, 4 PM $ 0.00293
-0.01%
$ 10.14 million $ 607,004
Mar 3, 3 PM $ 0.00293
+1.22%
$ 10.14 million $ 613,067
Mar 3, 2 PM $ 0.0029
+0.58%
$ 10.02 million $ 634,508
Mar 3, 1 PM $ 0.00288
+0.69%
$ 9.96 million $ 576,157
Mar 3, 12 PM $ 0.00286
-0.17%
$ 9.89 million $ 564,561
Mar 3, 11 AM $ 0.00286
+1.12%
$ 9.9 million $ 564,664
Mar 3, 10 AM $ 0.00283
-2.26%
$ 9.79 million $ 561,932