Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.00296
+0.13%
$10.69 million $1.59 million
Apr 23, 10 PM $0.00296
+0.68%
$10.68 million $1.59 million
Apr 23, 9 PM $0.00294
-0.64%
$10.6 million $1.6 million
Apr 23, 8 PM $0.00296
+0.68%
$10.67 million $1.61 million
Apr 23, 7 PM $0.00294
-1.20%
$10.6 million $1.59 million
Apr 23, 6 PM $0.00297
+1.29%
$10.73 million $1.6 million
Apr 23, 5 PM $0.00293
-2.86%
$10.59 million $1.56 million
Apr 23, 4 PM $0.00302
+1.20%
$10.91 million $1.53 million
Apr 23, 3 PM $0.00299
+2.46%
$10.79 million $1.48 million
Apr 23, 2 PM $0.00292
+0.47%
$10.53 million $1.46 million
Apr 23, 1 PM $0.0029
-6.74%
$10.48 million $1.44 million
Apr 23, 12 PM $0.00311
+6.76%
$11.24 million $1.29 million
Apr 23, 11 AM $0.00292
+3.46%
$10.52 million $890,598
Apr 23, 10 AM $0.00282
+0.40%
$10.17 million $894,285
Apr 23, 9 AM $0.00281
+0.04%
$10.13 million $902,601
Apr 23, 8 AM $0.0028
+0.81%
$10.12 million $932,275
Apr 23, 7 AM $0.00278
-1.60%
$10.04 million $1.19 million
Apr 23, 6 AM $0.00283
+2.57%
$10.2 million $1.24 million
Apr 23, 5 AM $0.00275
+0.80%
$9.94 million $1.22 million
Apr 23, 4 AM $0.00273
-0.60%
$9.87 million $1.22 million
Apr 23, 3 AM $0.00275
-0.41%
$9.93 million $1.21 million
Apr 23, 2 AM $0.00276
-0.82%
$9.97 million $1.21 million
Apr 23, 1 AM $0.00278
-0.05%
$10.05 million $1.22 million
Apr 23, 12 AM $0.00279
+0.78%
$10.05 million $1.21 million
Apr 22, 11 PM $0.00276
-0.39%
$9.98 million $1.2 million
Apr 22, 10 PM $0.00277
-0.61%
$10.02 million $1.2 million
Apr 22, 9 PM $0.00279
+1.27%
$10.08 million $1.19 million
Apr 22, 8 PM $0.00276
+0.06%
$9.95 million $1.18 million
Apr 22, 7 PM $0.00276
-0.88%
$9.95 million $1.19 million
Apr 22, 6 PM $0.00278
+0.88%
$10.03 million $1.16 million
Apr 22, 5 PM $0.00276
-0.65%
$9.95 million $1.16 million
Apr 22, 4 PM $0.00277
-0.32%
$10.01 million $1.17 million
Apr 22, 3 PM $0.00278
-0.33%
$10.04 million $1.14 million
Apr 22, 2 PM $0.00279
+0.25%
$10.08 million $1.14 million
Apr 22, 1 PM $0.00278
+1.02%
$10.05 million $1.09 million
Apr 22, 12 PM $0.00276
-1.46%
$9.95 million $1.08 million
Apr 22, 11 AM $0.0028
-0.22%
$10.09 million $1.06 million
Apr 22, 10 AM $0.0028
+1.29%
$10.12 million $1.01 million
Apr 22, 9 AM $0.00277
-0.50%
$9.98 million $981,740
Apr 22, 8 AM $0.00278
+1.87%
$10.03 million $963,723
Apr 22, 7 AM $0.00273
+5.37%
$9.85 million $662,477
Apr 22, 6 AM $0.00259
+0.01%
$9.34 million $582,509
Apr 22, 5 AM $0.00259
+0.48%
$9.34 million $582,460
Apr 22, 4 AM $0.00258
-0.32%
$9.3 million $583,950
Apr 22, 3 AM $0.00258
+0.69%
$9.33 million $586,840
Apr 22, 2 AM $0.00257
+2.05%
$9.26 million $580,037
Apr 22, 1 AM $0.00251
-0.23%
$9.08 million $576,032
Apr 22, 12 AM $0.00252
+0.09%
$9.1 million $573,842
Apr 21, 11 PM $0.00252
+0.52%
$9.09 million $573,763
Apr 21, 10 PM $0.0025
-0.24%
$9.04 million $571,745