TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0131
+2.01%
$ 33.85 million $ 2.86 million
Jun 26, 2025 $ 0.0128
-3.71%
$ 33.18 million $ 2.81 million
Jun 25, 2025 $ 0.0133
-5.33%
$ 34.46 million $ 3.26 million
Jun 24, 2025 $ 0.0141
-1.56%
$ 36.4 million $ 3.35 million
Jun 23, 2025 $ 0.0143
+19.37%
$ 36.99 million $ 3.2 million
Jun 22, 2025 $ 0.012
-2.34%
$ 30.99 million $ 3.86 million
Jun 21, 2025 $ 0.0123
-6.90%
$ 31.56 million $ 3.05 million
Jun 20, 2025 $ 0.0132
-4.27%
$ 33.9 million $ 2.95 million
Jun 19, 2025 $ 0.0138
-2.62%
$ 35.41 million $ 2.33 million
Jun 18, 2025 $ 0.0141
+1.23%
$ 36.36 million $ 2.7 million
Jun 17, 2025 $ 0.014
-8.65%
$ 35.92 million $ 5.25 million
Jun 16, 2025 $ 0.0153
+2.73%
$ 39.33 million $ 2.77 million
Jun 15, 2025 $ 0.0149
+0.77%
$ 38.28 million $ 2.7 million
Jun 14, 2025 $ 0.0148
-2.21%
$ 37.81 million $ 2.47 million
Jun 13, 2025 $ 0.0151
-3.50%
$ 38.66 million $ 5.63 million
Jun 12, 2025 $ 0.0156
-9.52%
$ 40.07 million $ 4.51 million
Jun 11, 2025 $ 0.0173
-6.62%
$ 44.29 million $ 3.73 million
Jun 10, 2025 $ 0.0185
+4.98%
$ 47.44 million $ 4.4 million
Jun 9, 2025 $ 0.0176
+11.21%
$ 45.18 million $ 3.3 million
Jun 8, 2025 $ 0.0159
-0.06%
$ 40.63 million $ 2.13 million
Jun 7, 2025 $ 0.0159
+1.02%
$ 40.25 million $ 2.51 million
Jun 6, 2025 $ 0.0157
+0.18%
$ 39.84 million $ 3.34 million
Jun 5, 2025 $ 0.0157
-10.52%
$ 39.77 million $ 4.9 million
Jun 4, 2025 $ 0.0175
-4.40%
$ 44.44 million $ 3.33 million
Jun 3, 2025 $ 0.0183
+1.00%
$ 46.49 million $ 4.16 million
Jun 2, 2025 $ 0.0181
+1.05%
$ 46.03 million $ 3.14 million
Jun 1, 2025 $ 0.018
+1.71%
$ 45.56 million $ 2.81 million
May 31, 2025 $ 0.0177
+2.73%
$ 44.58 million $ 4.97 million
May 30, 2025 $ 0.0172
-16.99%
$ 43.4 million $ 7.16 million
May 29, 2025 $ 0.0207
-4.35%
$ 52.28 million $ 6.12 million
May 28, 2025 $ 0.0216
-0.70%
$ 54.66 million $ 3.14 million
May 27, 2025 $ 0.0218
+3.34%
$ 55.04 million $ 6.42 million
May 26, 2025 $ 0.0211
-0.20%
$ 53.26 million $ 6.38 million
May 25, 2025 $ 0.0211
-2.45%
$ 53.37 million $ 4.22 million
May 24, 2025 $ 0.0217
-2.41%
$ 53.91 million $ 4.74 million
May 23, 2025 $ 0.0222
-15.18%
$ 55.27 million $ 12.36 million
May 22, 2025 $ 0.0262
+3.15%
$ 65.16 million $ 7.73 million
May 21, 2025 $ 0.0254
-1.83%
$ 63.16 million $ 7.91 million
May 20, 2025 $ 0.0259
+17.99%
$ 64.34 million $ 13.74 million
May 19, 2025 $ 0.0219
-2.44%
$ 54.54 million $ 5.86 million
May 18, 2025 $ 0.0225
+13.97%
$ 55.88 million $ 5.35 million
May 17, 2025 $ 0.0197
-3.10%
$ 48.54 million $ 4.02 million
May 16, 2025 $ 0.0203
-3.35%
$ 50.1 million $ 5.71 million
May 15, 2025 $ 0.021
-14.62%
$ 51.83 million $ 9.31 million
May 14, 2025 $ 0.0246
-3.08%
$ 60.71 million $ 11.56 million
May 13, 2025 $ 0.0254
+6.77%
$ 62.64 million $ 8.44 million
May 12, 2025 $ 0.0238
-2.47%
$ 58.66 million $ 12.11 million
May 11, 2025 $ 0.0244
-5.93%
$ 60.15 million $ 7.43 million
May 10, 2025 $ 0.0259
+15.96%
$ 63.19 million $ 11.38 million
May 9, 2025 $ 0.0224
+5.95%
$ 54.51 million $ 8.9 million