TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00255
-1.24%
$ 9 million $ 609,207
Mar 29, 9 PM $ 0.00258
-0.02%
$ 9.11 million $ 599,871
Mar 29, 8 PM $ 0.00258
+0.54%
$ 9.12 million $ 603,294
Mar 29, 7 PM $ 0.00256
-1.00%
$ 9.06 million $ 594,955
Mar 29, 6 PM $ 0.00259
-1.27%
$ 9.16 million $ 542,211
Mar 29, 5 PM $ 0.00262
-0.10%
$ 9.27 million $ 520,407
Mar 29, 4 PM $ 0.00263
+0.18%
$ 9.28 million $ 513,888
Mar 29, 3 PM $ 0.00262
-0.70%
$ 9.27 million $ 511,780
Mar 29, 2 PM $ 0.00264
-0.39%
$ 9.33 million $ 521,807
Mar 29, 1 PM $ 0.00265
-0.77%
$ 9.37 million $ 517,553
Mar 29, 12 PM $ 0.00267
+1.80%
$ 9.44 million $ 517,955
Mar 29, 11 AM $ 0.00262
+0.20%
$ 9.27 million $ 498,375
Mar 29, 10 AM $ 0.00262
-0.23%
$ 9.25 million $ 495,913
Mar 29, 9 AM $ 0.00262
+0.89%
$ 9.28 million $ 494,033
Mar 29, 8 AM $ 0.0026
-0.25%
$ 9.19 million $ 470,500
Mar 29, 7 AM $ 0.00261
-0.73%
$ 9.22 million $ 474,655
Mar 29, 6 AM $ 0.00263
+0.12%
$ 9.28 million $ 469,978
Mar 29, 5 AM $ 0.00262
-1.26%
$ 9.27 million $ 470,606
Mar 29, 4 AM $ 0.00266
-0.02%
$ 9.39 million $ 440,141
Mar 29, 3 AM $ 0.00266
+0.03%
$ 9.39 million $ 440,534
Mar 29, 2 AM $ 0.00266
+0.11%
$ 9.39 million $ 440,470
Mar 29, 1 AM $ 0.00265
+0.12%
$ 9.38 million $ 446,057
Mar 29, 12 AM $ 0.00265
-0.29%
$ 9.37 million $ 440,542
Mar 28, 11 PM $ 0.00266
-0.89%
$ 9.4 million $ 439,362
Mar 28, 10 PM $ 0.00268
-0.06%
$ 9.48 million $ 439,220
Mar 28, 9 PM $ 0.00268
-0.45%
$ 9.48 million $ 439,232
Mar 28, 8 PM $ 0.0027
+0.81%
$ 9.53 million $ 440,935
Mar 28, 7 PM $ 0.00267
-0.19%
$ 9.45 million $ 455,679
Mar 28, 6 PM $ 0.00268
-0.24%
$ 9.47 million $ 457,885
Mar 28, 5 PM $ 0.00269
+0.30%
$ 9.49 million $ 464,287
Mar 28, 4 PM $ 0.00268
-0.05%
$ 9.46 million $ 474,475
Mar 28, 3 PM $ 0.00268
+0.62%
$ 9.47 million $ 472,014
Mar 28, 2 PM $ 0.00266
-0.44%
$ 9.41 million $ 482,544
Mar 28, 1 PM $ 0.00267
+0.98%
$ 9.45 million $ 515,308
Mar 28, 12 PM $ 0.00265
-0.09%
$ 9.36 million $ 520,223
Mar 28, 11 AM $ 0.00265
-0.25%
$ 9.37 million $ 531,239
Mar 28, 10 AM $ 0.00266
-0.13%
$ 9.39 million $ 544,934
Mar 28, 9 AM $ 0.00266
+0.10%
$ 9.4 million $ 554,591
Mar 28, 8 AM $ 0.00266
-0.74%
$ 9.39 million $ 571,074
Mar 28, 7 AM $ 0.00268
-0.18%
$ 9.46 million $ 572,212
Mar 28, 6 AM $ 0.00268
+1.00%
$ 9.48 million $ 568,169
Mar 28, 5 AM $ 0.00266
-0.13%
$ 9.39 million $ 570,608
Mar 28, 4 AM $ 0.00266
-0.19%
$ 9.4 million $ 580,168
Mar 28, 3 AM $ 0.00266
+0.59%
$ 9.42 million $ 605,923
Mar 28, 2 AM $ 0.00265
-0.44%
$ 9.36 million $ 611,576
Mar 28, 1 AM $ 0.00266
-0.06%
$ 9.4 million $ 605,556
Mar 28, 12 AM $ 0.00266
-0.13%
$ 9.41 million $ 607,163
Mar 27, 11 PM $ 0.00267
+0.01%
$ 9.37 million $ 610,586
Mar 27, 10 PM $ 0.00267
-0.11%
$ 9.37 million $ 608,955
Mar 27, 9 PM $ 0.00267
-0.40%
$ 9.38 million $ 612,126