Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.00195
-1.77%
$7.78 million $1.01 million
Sep 16, 2 AM $0.00199
-0.71%
$7.92 million $1 million
Sep 16, 1 AM $0.002
-0.26%
$7.98 million $985,381
Sep 16, 12 AM $0.00201
-0.38%
$8 million $966,676
Sep 15, 11 PM $0.00202
-0.29%
$8.03 million $948,284
Sep 15, 10 PM $0.00202
+0.98%
$8.06 million $938,608
Sep 15, 9 PM $0.002
-0.91%
$7.98 million $943,294
Sep 15, 8 PM $0.00202
-0.24%
$8.05 million $939,454
Sep 15, 7 PM $0.00203
+0.80%
$8.07 million $940,493
Sep 15, 6 PM $0.00201
-1.60%
$8.01 million $933,977
Sep 15, 5 PM $0.00204
+0.85%
$8.14 million $922,742
Sep 15, 4 PM $0.00202
-0.04%
$8.07 million $928,558
Sep 15, 3 PM $0.00203
+0.32%
$8.07 million $923,699
Sep 15, 2 PM $0.00202
-0.35%
$8.04 million $923,674
Sep 15, 1 PM $0.00203
-0.24%
$8.07 million $919,017
Sep 15, 12 PM $0.00203
-0.43%
$8.09 million $917,400
Sep 15, 11 AM $0.00204
-0.42%
$8.13 million $933,426
Sep 15, 10 AM $0.00205
-0.11%
$8.16 million $959,253
Sep 15, 9 AM $0.00205
+0.27%
$8.17 million $958,924
Sep 15, 8 AM $0.00204
-0.34%
$8.15 million $971,187
Sep 15, 7 AM $0.00205
-0.17%
$8.17 million $945,078
Sep 15, 6 AM $0.00206
-0.55%
$8.19 million $946,415
Sep 15, 5 AM $0.00207
-0.25%
$8.23 million $932,333
Sep 15, 4 AM $0.00207
-0.29%
$8.25 million $937,948
Sep 15, 3 AM $0.00208
+0.00%
$8.28 million $931,780
Sep 15, 2 AM $0.00208
-0.10%
$8.28 million $937,569
Sep 15, 1 AM $0.00208
+0.12%
$8.29 million $952,088
Sep 15, 12 AM $0.00208
-0.23%
$8.28 million $952,160
Sep 14, 11 PM $0.00208
-0.21%
$8.3 million $965,640
Sep 14, 10 PM $0.00209
-0.53%
$8.31 million $960,423
Sep 14, 9 PM $0.0021
-0.05%
$8.36 million $952,265
Sep 14, 8 PM $0.0021
+0.86%
$8.36 million $954,753
Sep 14, 7 PM $0.00208
-0.60%
$8.29 million $947,722
Sep 14, 6 PM $0.00209
+0.12%
$8.34 million $957,749
Sep 14, 5 PM $0.00209
+0.34%
$8.33 million $958,435
Sep 14, 4 PM $0.00208
-0.19%
$8.3 million $959,143
Sep 14, 3 PM $0.00209
-0.29%
$8.32 million $944,733
Sep 14, 2 PM $0.00209
+0.11%
$8.35 million $940,480
Sep 14, 1 PM $0.00209
-0.19%
$8.34 million $941,185
Sep 14, 12 PM $0.0021
-1.03%
$8.35 million $939,516
Sep 14, 11 AM $0.00212
-0.35%
$8.44 million $959,141
Sep 14, 10 AM $0.00212
-0.09%
$8.47 million $947,788
Sep 14, 9 AM $0.00213
+0.42%
$8.47 million $955,153
Sep 14, 8 AM $0.00212
-0.35%
$8.44 million $945,356
Sep 14, 7 AM $0.00212
-0.31%
$8.47 million $936,233
Sep 14, 6 AM $0.00213
-0.38%
$8.49 million $932,940
Sep 14, 5 AM $0.00214
+0.17%
$8.53 million $937,726
Sep 14, 4 AM $0.00214
+0.49%
$8.51 million $925,395
Sep 14, 3 AM $0.00213
+0.44%
$8.47 million $929,977
Sep 14, 2 AM $0.00212
+0.13%
$8.43 million $930,557