TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.002
-0.06%
$ 7.86 million $ 7.06 million
Jul 29, 1 AM $ 0.002
-0.16%
$ 7.87 million $ 7.01 million
Jul 29, 12 AM $ 0.002
-0.01%
$ 7.88 million $ 7.1 million
Jul 28, 11 PM $ 0.002
-0.53%
$ 7.88 million $ 7.04 million
Jul 28, 10 PM $ 0.00202
-0.06%
$ 7.92 million $ 7.02 million
Jul 28, 9 PM $ 0.00202
-0.21%
$ 7.93 million $ 7.06 million
Jul 28, 8 PM $ 0.00202
+1.31%
$ 7.94 million $ 7.05 million
Jul 28, 7 PM $ 0.00199
-1.40%
$ 7.84 million $ 7.08 million
Jul 28, 6 PM $ 0.00202
+1.36%
$ 7.95 million $ 7.06 million
Jul 28, 5 PM $ 0.002
-0.22%
$ 7.85 million $ 7.04 million
Jul 28, 4 PM $ 0.002
-2.06%
$ 7.86 million $ 7.01 million
Jul 28, 3 PM $ 0.00204
+0.06%
$ 8.03 million $ 7.09 million
Jul 28, 2 PM $ 0.00204
+0.93%
$ 8.02 million $ 7.06 million
Jul 28, 1 PM $ 0.00202
-3.03%
$ 7.95 million $ 7.13 million
Jul 28, 12 PM $ 0.00209
+1.91%
$ 8.2 million $ 7.09 million
Jul 28, 11 AM $ 0.00205
-0.93%
$ 8.04 million $ 7.05 million
Jul 28, 10 AM $ 0.00207
-2.79%
$ 8.12 million $ 7.03 million
Jul 28, 9 AM $ 0.00212
-0.58%
$ 8.35 million $ 6.92 million
Jul 28, 8 AM $ 0.00214
-0.35%
$ 8.4 million $ 6.89 million
Jul 28, 7 AM $ 0.00214
+0.08%
$ 8.43 million $ 6.79 million
Jul 28, 6 AM $ 0.00214
+0.06%
$ 8.42 million $ 6.78 million
Jul 28, 5 AM $ 0.00214
-0.23%
$ 8.35 million $ 6.82 million
Jul 28, 4 AM $ 0.00215
-0.17%
$ 8.37 million $ 6.91 million
Jul 28, 3 AM $ 0.00215
-0.70%
$ 8.38 million $ 6.91 million
Jul 28, 2 AM $ 0.00217
+0.08%
$ 8.44 million $ 6.85 million
Jul 28, 1 AM $ 0.00216
+0.47%
$ 8.44 million $ 6.81 million
Jul 28, 12 AM $ 0.00215
-0.04%
$ 8.4 million $ 6.72 million
Jul 27, 11 PM $ 0.00215
-0.74%
$ 8.4 million $ 6.69 million
Jul 27, 10 PM $ 0.00217
-0.96%
$ 8.46 million $ 6.69 million
Jul 27, 9 PM $ 0.00219
-1.13%
$ 8.54 million $ 6.74 million
Jul 27, 8 PM $ 0.00222
+0.13%
$ 8.64 million $ 6.8 million
Jul 27, 7 PM $ 0.00221
+0.38%
$ 8.63 million $ 6.77 million
Jul 27, 6 PM $ 0.00221
+0.42%
$ 8.6 million $ 6.73 million
Jul 27, 5 PM $ 0.0022
+0.17%
$ 8.56 million $ 6.74 million
Jul 27, 4 PM $ 0.00219
+0.12%
$ 8.55 million $ 6.79 million
Jul 27, 3 PM $ 0.00219
-0.29%
$ 8.54 million $ 6.86 million
Jul 27, 2 PM $ 0.0022
-1.55%
$ 8.56 million $ 6.91 million
Jul 27, 1 PM $ 0.00223
+0.96%
$ 8.7 million $ 6.93 million
Jul 27, 12 PM $ 0.00221
-0.99%
$ 8.61 million $ 6.94 million
Jul 27, 11 AM $ 0.00223
+0.29%
$ 8.7 million $ 6.87 million
Jul 27, 10 AM $ 0.00222
-0.43%
$ 8.68 million $ 6.86 million
Jul 27, 9 AM $ 0.00223
-1.40%
$ 8.71 million $ 6.88 million
Jul 27, 8 AM $ 0.00227
-0.49%
$ 8.84 million $ 6.96 million
Jul 27, 7 AM $ 0.00228
+0.17%
$ 8.88 million $ 6.95 million
Jul 27, 6 AM $ 0.00227
+0.04%
$ 8.86 million $ 6.98 million
Jul 27, 5 AM $ 0.00227
+0.33%
$ 8.86 million $ 7.03 million
Jul 27, 4 AM $ 0.00226
+0.67%
$ 8.83 million $ 6.96 million
Jul 27, 3 AM $ 0.00225
+0.00%
$ 8.77 million $ 6.92 million
Jul 27, 2 AM $ 0.00225
+0.35%
$ 8.77 million $ 6.93 million
Jul 27, 1 AM $ 0.00224
+0.17%
$ 8.74 million $ 7.09 million