TokenFi Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0024
-0.02%
$ 8.59 million $ 637,838
7:00 AM $ 0.0024
-0.02%
$ 8.59 million $ 638,002
6:59 AM $ 0.0024
+0.04%
$ 8.59 million $ 638,008
6:58 AM $ 0.0024
+0.01%
$ 8.59 million $ 638,082
6:57 AM $ 0.00239
-0.01%
$ 8.59 million $ 638,048
6:56 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,059
6:55 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,164
6:54 AM $ 0.0024
-0.05%
$ 8.59 million $ 638,136
6:53 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,204
6:52 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,237
6:51 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,229
6:50 AM $ 0.0024
-0.01%
$ 8.59 million $ 638,214
6:49 AM $ 0.0024
+0.14%
$ 8.59 million $ 638,095
6:48 AM $ 0.00239
+0.00%
$ 8.59 million $ 638,067
6:47 AM $ 0.00239
+0.01%
$ 8.59 million $ 638,061
6:46 AM $ 0.00239
-0.04%
$ 8.59 million $ 638,037
6:45 AM $ 0.00239
+0.00%
$ 8.59 million $ 638,034
6:44 AM $ 0.00239
-0.20%
$ 8.58 million $ 638,002
6:43 AM $ 0.0024
+0.00%
$ 8.58 million $ 638,013
6:42 AM $ 0.0024
+0.01%
$ 8.58 million $ 638,013
6:41 AM $ 0.0024
-0.01%
$ 8.58 million $ 638,051
6:40 AM $ 0.0024
+0.01%
$ 8.58 million $ 638,062
6:39 AM $ 0.0024
+0.19%
$ 8.6 million $ 638,022
6:38 AM $ 0.00239
+0.01%
$ 8.6 million $ 637,949
6:37 AM $ 0.00239
-0.01%
$ 8.6 million $ 637,948
6:36 AM $ 0.00239
-0.01%
$ 8.6 million $ 637,899
6:35 AM $ 0.00239
-0.02%
$ 8.6 million $ 637,931
6:34 AM $ 0.00239
+0.01%
$ 8.58 million $ 637,859
6:33 AM $ 0.00239
+0.01%
$ 8.58 million $ 637,880
6:32 AM $ 0.00239
-0.01%
$ 8.58 million $ 637,918
6:31 AM $ 0.00239
-0.01%
$ 8.58 million $ 637,964
6:30 AM $ 0.00239
+0.01%
$ 8.58 million $ 637,954
6:29 AM $ 0.00239
-0.19%
$ 8.58 million $ 637,881
6:28 AM $ 0.0024
+0.01%
$ 8.58 million $ 637,884
6:27 AM $ 0.0024
+0.01%
$ 8.58 million $ 637,913
6:26 AM $ 0.0024
+0.01%
$ 8.58 million $ 637,980
6:25 AM $ 0.0024
+0.00%
$ 8.58 million $ 637,980
6:24 AM $ 0.0024
+0.13%
$ 8.6 million $ 637,959
6:23 AM $ 0.0024
+0.04%
$ 8.6 million $ 638,032
6:22 AM $ 0.00239
-0.03%
$ 8.6 million $ 638,013
6:21 AM $ 0.00239
+0.02%
$ 8.6 million $ 638,049
6:20 AM $ 0.00239
-0.01%
$ 8.6 million $ 638,067
6:19 AM $ 0.00239
+0.10%
$ 8.58 million $ 638,062
6:18 AM $ 0.00239
+0.00%
$ 8.58 million $ 638,146
6:17 AM $ 0.00239
+0.00%
$ 8.58 million $ 638,147
6:16 AM $ 0.00239
-0.02%
$ 8.58 million $ 638,207
6:15 AM $ 0.00239
+0.00%
$ 8.58 million $ 638,129
6:14 AM $ 0.00239
-0.20%
$ 8.58 million $ 638,196
6:13 AM $ 0.0024
+0.02%
$ 8.58 million $ 638,174
6:12 AM $ 0.0024
+0.02%
$ 8.58 million $ 638,049