TokenFi Historical Data

TOKEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00706
+0.97%
$ 21.02 million $ 2.58 million
Nov 9, 11 AM $ 0.00699
+0.92%
$ 20.82 million $ 2.57 million
Nov 9, 10 AM $ 0.00693
+0.09%
$ 20.63 million $ 2.57 million
Nov 9, 9 AM $ 0.00692
+0.08%
$ 20.61 million $ 2.53 million
Nov 9, 8 AM $ 0.00692
-0.22%
$ 20.6 million $ 2.48 million
Nov 9, 7 AM $ 0.00693
+1.05%
$ 20.64 million $ 2.51 million
Nov 9, 6 AM $ 0.00686
+0.20%
$ 20.43 million $ 2.52 million
Nov 9, 5 AM $ 0.00685
+0.00%
$ 20.39 million $ 2.54 million
Nov 9, 4 AM $ 0.00685
+0.84%
$ 20.39 million $ 2.6 million
Nov 9, 3 AM $ 0.00679
-0.25%
$ 20.22 million $ 2.64 million
Nov 9, 2 AM $ 0.00681
-2.08%
$ 20.27 million $ 2.67 million
Nov 9, 1 AM $ 0.00695
-0.01%
$ 20.7 million $ 2.67 million
Nov 9, 12 AM $ 0.00695
-1.16%
$ 20.72 million $ 2.69 million
Nov 8, 11 PM $ 0.00703
-0.09%
$ 20.94 million $ 2.75 million
Nov 8, 10 PM $ 0.00704
+0.28%
$ 20.96 million $ 2.81 million
Nov 8, 9 PM $ 0.00702
+0.35%
$ 20.9 million $ 3.06 million
Nov 8, 8 PM $ 0.00699
+0.30%
$ 20.83 million $ 3.15 million
Nov 8, 7 PM $ 0.00697
+0.08%
$ 20.77 million $ 3.27 million
Nov 8, 6 PM $ 0.00697
-1.41%
$ 20.75 million $ 3.36 million
Nov 8, 5 PM $ 0.00707
+0.64%
$ 21.05 million $ 2.87 million
Nov 8, 4 PM $ 0.00702
+0.59%
$ 20.92 million $ 3.03 million
Nov 8, 3 PM $ 0.00698
-0.98%
$ 20.79 million $ 3.48 million
Nov 8, 2 PM $ 0.00705
-0.44%
$ 21 million $ 3.62 million
Nov 8, 1 PM $ 0.00708
-3.38%
$ 21.09 million $ 3.74 million
Nov 8, 12 PM $ 0.00733
+0.94%
$ 21.83 million $ 3.73 million
Nov 8, 11 AM $ 0.00726
+0.23%
$ 21.63 million $ 3.8 million
Nov 8, 10 AM $ 0.00725
+1.24%
$ 21.58 million $ 3.91 million
Nov 8, 9 AM $ 0.00716
-1.15%
$ 21.31 million $ 3.99 million
Nov 8, 8 AM $ 0.00724
+0.88%
$ 21.56 million $ 4.02 million
Nov 8, 7 AM $ 0.00718
+0.33%
$ 21.37 million $ 4.04 million
Nov 8, 6 AM $ 0.00715
+0.22%
$ 21.3 million $ 4.12 million
Nov 8, 5 AM $ 0.00714
-2.45%
$ 21.26 million $ 4.24 million
Nov 8, 4 AM $ 0.00732
-0.83%
$ 21.79 million $ 4.19 million
Nov 8, 3 AM $ 0.00738
+0.29%
$ 21.97 million $ 4.28 million
Nov 8, 2 AM $ 0.00736
+0.09%
$ 21.91 million $ 4.4 million
Nov 8, 1 AM $ 0.00735
+0.12%
$ 21.89 million $ 4.41 million
Nov 8, 12 AM $ 0.00734
+0.82%
$ 21.86 million $ 4.46 million
Nov 7, 11 PM $ 0.00728
-3.39%
$ 21.68 million $ 4.53 million
Nov 7, 10 PM $ 0.00754
+1.43%
$ 22.44 million $ 4.61 million
Nov 7, 9 PM $ 0.00743
+0.61%
$ 22.13 million $ 4.48 million
Nov 7, 8 PM $ 0.00739
+0.05%
$ 21.99 million $ 4.41 million
Nov 7, 7 PM $ 0.00738
+0.27%
$ 21.98 million $ 4.34 million
Nov 7, 6 PM $ 0.00736
+2.15%
$ 21.92 million $ 4.67 million
Nov 7, 5 PM $ 0.00721
+4.60%
$ 21.46 million $ 4.36 million
Nov 7, 4 PM $ 0.00689
+1.85%
$ 20.52 million $ 4.17 million
Nov 7, 3 PM $ 0.00677
+2.65%
$ 20.15 million $ 3.72 million
Nov 7, 2 PM $ 0.00659
+2.11%
$ 19.63 million $ 3.62 million
Nov 7, 1 PM $ 0.00645
-0.22%
$ 19.22 million $ 3.4 million
Nov 7, 12 PM $ 0.00647
-2.00%
$ 19.26 million $ 3.23 million
Nov 7, 11 AM $ 0.0066
-1.28%
$ 19.66 million $ 3.19 million