Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0025
-0.24%
$9.04 million $571,745
Apr 21, 9 PM $0.00251
-1.03%
$9.06 million $567,101
Apr 21, 8 PM $0.00254
+1.02%
$9.15 million $565,850
Apr 21, 7 PM $0.00251
+0.56%
$9.05 million $567,519
Apr 21, 6 PM $0.00249
-0.67%
$9 million $572,215
Apr 21, 5 PM $0.00251
-0.87%
$9.07 million $570,906
Apr 21, 4 PM $0.00253
+0.91%
$9.15 million $559,508
Apr 21, 3 PM $0.00251
-1.52%
$9.06 million $663,141
Apr 21, 2 PM $0.00255
-0.27%
$9.2 million $662,427
Apr 21, 1 PM $0.00256
+0.16%
$9.23 million $661,256
Apr 21, 12 PM $0.00255
-1.17%
$9.21 million $668,483
Apr 21, 11 AM $0.00258
-0.43%
$9.32 million $667,008
Apr 21, 10 AM $0.00259
+0.52%
$9.36 million $665,395
Apr 21, 9 AM $0.00258
-0.23%
$9.32 million $685,975
Apr 21, 8 AM $0.00259
-0.23%
$9.34 million $688,443
Apr 21, 7 AM $0.00259
+0.37%
$9.36 million $698,513
Apr 21, 6 AM $0.00258
+0.47%
$9.32 million $702,675
Apr 21, 5 AM $0.00257
+0.86%
$9.27 million $707,623
Apr 21, 4 AM $0.00255
-0.22%
$9.19 million $724,202
Apr 21, 3 AM $0.00255
-0.13%
$9.21 million $724,261
Apr 21, 2 AM $0.00255
+0.30%
$9.22 million $726,580
Apr 21, 1 AM $0.00254
-0.42%
$9.18 million $740,432
Apr 21, 12 AM $0.00255
-0.07%
$9.22 million $744,715
Apr 20, 11 PM $0.00256
-0.11%
$9.22 million $746,641
Apr 20, 10 PM $0.00255
+0.07%
$9.22 million $752,998
Apr 20, 9 PM $0.00255
-0.18%
$9.21 million $755,890
Apr 20, 8 PM $0.00256
-0.22%
$9.24 million $902,340
Apr 20, 7 PM $0.00256
-1.04%
$9.26 million $895,451
Apr 20, 6 PM $0.00259
-0.18%
$9.35 million $1.11 million
Apr 20, 5 PM $0.0026
+0.12%
$9.37 million $1.11 million
Apr 20, 4 PM $0.00259
+1.46%
$9.36 million $1.12 million
Apr 20, 3 PM $0.00256
-0.77%
$9.23 million $1.01 million
Apr 20, 2 PM $0.00258
-0.45%
$9.3 million $1.02 million
Apr 20, 1 PM $0.00259
-0.39%
$9.34 million $1.03 million
Apr 20, 12 PM $0.0026
-0.51%
$9.38 million $1.04 million
Apr 20, 11 AM $0.00261
-0.36%
$9.42 million $1.05 million
Apr 20, 10 AM $0.00262
+0.48%
$9.46 million $1.13 million
Apr 20, 9 AM $0.00261
-0.43%
$9.41 million $1.11 million
Apr 20, 8 AM $0.00262
+0.32%
$9.45 million $1.14 million
Apr 20, 7 AM $0.00261
+0.56%
$9.42 million $1.21 million
Apr 20, 6 AM $0.0026
+0.47%
$9.37 million $1.28 million
Apr 20, 5 AM $0.00258
-1.83%
$9.32 million $1.29 million
Apr 20, 4 AM $0.00263
+0.41%
$9.5 million $1.35 million
Apr 20, 3 AM $0.00262
+0.69%
$9.46 million $1.37 million
Apr 20, 2 AM $0.0026
-1.11%
$9.39 million $1.38 million
Apr 20, 1 AM $0.00263
+0.52%
$9.5 million $1.38 million
Apr 20, 12 AM $0.00262
+0.73%
$9.45 million $1.37 million
Apr 19, 11 PM $0.0026
+0.61%
$9.38 million $1.38 million
Apr 19, 10 PM $0.00258
-0.81%
$9.32 million $1.38 million
Apr 19, 9 PM $0.0026
-0.93%
$9.4 million $1.38 million