TokenFi Historical Data

TOKEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00647
-2.00%
$ 19.26 million $ 3.23 million
Nov 7, 11 AM $ 0.0066
-1.28%
$ 19.66 million $ 3.19 million
Nov 7, 10 AM $ 0.00669
-0.48%
$ 19.91 million $ 3.05 million
Nov 7, 9 AM $ 0.00672
-2.24%
$ 20.01 million $ 2.98 million
Nov 7, 8 AM $ 0.00687
-0.72%
$ 20.47 million $ 2.98 million
Nov 7, 7 AM $ 0.00692
+0.69%
$ 20.62 million $ 2.92 million
Nov 7, 6 AM $ 0.00688
+0.32%
$ 20.47 million $ 2.86 million
Nov 7, 5 AM $ 0.00685
+0.80%
$ 20.41 million $ 2.75 million
Nov 7, 4 AM $ 0.0068
-0.40%
$ 20.24 million $ 2.71 million
Nov 7, 3 AM $ 0.00682
+1.20%
$ 20.32 million $ 2.61 million
Nov 7, 2 AM $ 0.00674
+0.53%
$ 20.08 million $ 2.38 million
Nov 7, 1 AM $ 0.00671
+0.80%
$ 19.97 million $ 2.39 million
Nov 7, 12 AM $ 0.00665
+0.56%
$ 19.81 million $ 2.34 million
Nov 6, 11 PM $ 0.00662
+0.10%
$ 19.7 million $ 2.2 million
Nov 6, 10 PM $ 0.00661
+2.53%
$ 19.69 million $ 2.09 million
Nov 6, 9 PM $ 0.00645
+1.93%
$ 19.2 million $ 2.06 million
Nov 6, 8 PM $ 0.00633
-0.16%
$ 18.84 million $ 2.05 million
Nov 6, 7 PM $ 0.00634
-0.27%
$ 18.87 million $ 2.04 million
Nov 6, 6 PM $ 0.00635
+0.78%
$ 18.92 million $ 1.61 million
Nov 6, 5 PM $ 0.0063
+2.29%
$ 18.77 million $ 1.57 million
Nov 6, 4 PM $ 0.00616
-0.81%
$ 18.35 million $ 1.56 million
Nov 6, 3 PM $ 0.00621
-0.88%
$ 18.5 million $ 1.51 million
Nov 6, 2 PM $ 0.00627
-1.80%
$ 18.67 million $ 1.4 million
Nov 6, 1 PM $ 0.00638
+1.56%
$ 19.01 million $ 1.43 million
Nov 6, 12 PM $ 0.00629
-1.21%
$ 18.72 million $ 1.42 million
Nov 6, 11 AM $ 0.00636
-0.07%
$ 18.95 million $ 1.43 million
Nov 6, 10 AM $ 0.00637
+0.55%
$ 18.96 million $ 1.48 million
Nov 6, 9 AM $ 0.00633
+0.24%
$ 18.86 million $ 1.48 million
Nov 6, 8 AM $ 0.00632
+0.42%
$ 18.82 million $ 1.45 million
Nov 6, 7 AM $ 0.00629
+0.05%
$ 18.73 million $ 1.47 million
Nov 6, 6 AM $ 0.00629
+0.18%
$ 18.73 million $ 1.5 million
Nov 6, 5 AM $ 0.00628
-1.01%
$ 18.69 million $ 1.5 million
Nov 6, 4 AM $ 0.00634
+0.66%
$ 18.88 million $ 1.53 million
Nov 6, 3 AM $ 0.0063
-0.15%
$ 18.76 million $ 1.5 million
Nov 6, 2 AM $ 0.00631
+0.48%
$ 18.79 million $ 1.65 million
Nov 6, 1 AM $ 0.00628
-0.18%
$ 18.7 million $ 1.69 million
Nov 6, 12 AM $ 0.00629
-0.20%
$ 18.73 million $ 1.67 million
Nov 5, 11 PM $ 0.0063
-0.56%
$ 18.77 million $ 1.67 million
Nov 5, 10 PM $ 0.00634
-1.02%
$ 18.87 million $ 1.7 million
Nov 5, 9 PM $ 0.0064
-0.39%
$ 19.07 million $ 1.64 million
Nov 5, 8 PM $ 0.00643
+0.12%
$ 19.14 million $ 1.76 million
Nov 5, 7 PM $ 0.00642
-0.52%
$ 19.12 million $ 1.89 million
Nov 5, 6 PM $ 0.00645
+0.68%
$ 19.22 million $ 1.93 million
Nov 5, 5 PM $ 0.00641
+0.07%
$ 19.09 million $ 2.13 million
Nov 5, 4 PM $ 0.00641
+1.03%
$ 19.08 million $ 2.3 million
Nov 5, 3 PM $ 0.00634
+1.03%
$ 18.88 million $ 2.29 million
Nov 5, 2 PM $ 0.00628
-0.62%
$ 18.69 million $ 2.33 million
Nov 5, 1 PM $ 0.00631
+0.51%
$ 18.8 million $ 2.34 million
Nov 5, 12 PM $ 0.00628
+1.05%
$ 18.71 million $ 2.32 million
Nov 5, 11 AM $ 0.00622
+1.03%
$ 18.51 million $ 2.35 million