TokenFi Historical Data

TOKEN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00288
-0.14%
$ 9.98 million $ 563,175
Mar 1, 8 AM $ 0.00289
-1.08%
$ 9.99 million $ 576,335
Mar 1, 7 AM $ 0.00292
+0.68%
$ 10.1 million $ 577,559
Mar 1, 6 AM $ 0.0029
-0.93%
$ 10.03 million $ 597,280
Mar 1, 5 AM $ 0.00293
-0.08%
$ 10.13 million $ 627,180
Mar 1, 4 AM $ 0.00293
+0.32%
$ 10.14 million $ 627,378
Mar 1, 3 AM $ 0.00292
+0.70%
$ 10.1 million $ 629,645
Mar 1, 2 AM $ 0.0029
+1.27%
$ 10.03 million $ 702,709
Mar 1, 1 AM $ 0.00286
+1.30%
$ 9.91 million $ 691,412
Mar 1, 12 AM $ 0.00283
-0.51%
$ 9.78 million $ 689,779
Feb 28, 11 PM $ 0.00284
-0.19%
$ 9.83 million $ 700,071
Feb 28, 10 PM $ 0.00285
-0.04%
$ 9.85 million $ 705,268
Feb 28, 9 PM $ 0.00285
-0.32%
$ 9.85 million $ 697,183
Feb 28, 8 PM $ 0.00286
+1.08%
$ 9.88 million $ 689,691
Feb 28, 7 PM $ 0.00283
-0.19%
$ 9.78 million $ 684,381
Feb 28, 6 PM $ 0.00283
+1.94%
$ 9.8 million $ 689,023
Feb 28, 5 PM $ 0.00278
-0.17%
$ 9.61 million $ 690,795
Feb 28, 4 PM $ 0.00278
+0.46%
$ 9.63 million $ 696,955
Feb 28, 3 PM $ 0.00277
+0.41%
$ 9.58 million $ 697,593
Feb 28, 2 PM $ 0.00276
+0.29%
$ 9.54 million $ 694,276
Feb 28, 1 PM $ 0.00274
+0.14%
$ 9.46 million $ 682,213
Feb 28, 12 PM $ 0.00273
+0.64%
$ 9.45 million $ 685,100
Feb 28, 11 AM $ 0.00271
+0.41%
$ 9.39 million $ 683,106
Feb 28, 10 AM $ 0.0027
+0.27%
$ 9.35 million $ 684,598
Feb 28, 9 AM $ 0.0027
-1.75%
$ 9.33 million $ 696,504
Feb 28, 8 AM $ 0.00274
-0.27%
$ 9.49 million $ 703,556
Feb 28, 7 AM $ 0.00275
+0.32%
$ 9.52 million $ 496,249
Feb 28, 6 AM $ 0.00274
-4.01%
$ 9.48 million $ 484,245
Feb 28, 5 AM $ 0.00286
-0.01%
$ 9.88 million $ 472,214
Feb 28, 4 AM $ 0.00286
-0.45%
$ 9.88 million $ 473,717
Feb 28, 3 AM $ 0.00287
-0.71%
$ 9.93 million $ 477,582
Feb 28, 2 AM $ 0.00289
+0.65%
$ 10 million $ 590,348
Feb 28, 1 AM $ 0.00287
-0.26%
$ 9.93 million $ 765,886
Feb 28, 12 AM $ 0.00288
-0.84%
$ 9.96 million $ 764,570
Feb 27, 11 PM $ 0.0029
+0.38%
$ 10.04 million $ 758,140
Feb 27, 10 PM $ 0.00289
-0.27%
$ 9.97 million $ 756,473
Feb 27, 9 PM $ 0.0029
-0.31%
$ 10 million $ 753,938
Feb 27, 8 PM $ 0.00291
-0.11%
$ 10.03 million $ 755,847
Feb 27, 7 PM $ 0.00291
+0.44%
$ 10.04 million $ 788,150
Feb 27, 6 PM $ 0.0029
-0.06%
$ 9.99 million $ 785,778
Feb 27, 5 PM $ 0.0029
-0.22%
$ 10 million $ 791,816
Feb 27, 4 PM $ 0.00291
+0.27%
$ 10.02 million $ 783,958
Feb 27, 3 PM $ 0.0029
+0.26%
$ 9.99 million $ 792,902
Feb 27, 2 PM $ 0.00289
+0.17%
$ 9.97 million $ 809,831
Feb 27, 1 PM $ 0.00289
-0.12%
$ 9.95 million $ 808,897
Feb 27, 12 PM $ 0.00289
-0.30%
$ 9.96 million $ 796,444
Feb 27, 11 AM $ 0.0029
-0.47%
$ 9.99 million $ 802,164
Feb 27, 10 AM $ 0.00291
-1.88%
$ 10.04 million $ 796,916
Feb 27, 9 AM $ 0.00297
-2.23%
$ 10.23 million $ 626,624
Feb 27, 8 AM $ 0.00304
+0.80%
$ 10.47 million $ 607,712