Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0026
-0.93%
$9.4 million $1.38 million
Apr 19, 8 PM $0.00263
+0.10%
$9.49 million $1.23 million
Apr 19, 7 PM $0.00263
+3.54%
$9.48 million $1.23 million
Apr 19, 6 PM $0.00254
+0.73%
$9.16 million $1.02 million
Apr 19, 5 PM $0.00252
-0.81%
$9.09 million $1.03 million
Apr 19, 4 PM $0.00254
-1.86%
$9.17 million $1.04 million
Apr 19, 3 PM $0.00259
-0.76%
$9.34 million $1.05 million
Apr 19, 2 PM $0.00261
+1.16%
$9.41 million $1.06 million
Apr 19, 1 PM $0.00258
+1.18%
$9.31 million $1.07 million
Apr 19, 12 PM $0.00255
+0.64%
$9.2 million $1.11 million
Apr 19, 11 AM $0.00253
-0.64%
$9.14 million $1.1 million
Apr 19, 10 AM $0.00255
+0.59%
$9.2 million $1.06 million
Apr 19, 9 AM $0.00253
-0.89%
$9.14 million $1.1 million
Apr 19, 8 AM $0.00255
-0.18%
$9.22 million $1.14 million
Apr 19, 7 AM $0.00256
-3.03%
$9.24 million $1.14 million
Apr 19, 6 AM $0.00264
+0.58%
$9.53 million $1.15 million
Apr 19, 5 AM $0.00262
-1.18%
$9.47 million $1.2 million
Apr 19, 4 AM $0.00266
-1.15%
$9.58 million $1.54 million
Apr 19, 3 AM $0.00269
-0.50%
$9.7 million $1.6 million
Apr 19, 2 AM $0.0027
-0.97%
$9.74 million $1.69 million
Apr 19, 1 AM $0.00273
-0.06%
$9.84 million $2.07 million
Apr 19, 12 AM $0.00273
-0.48%
$9.85 million $2.22 million
Apr 18, 11 PM $0.00274
+0.04%
$9.89 million $2.27 million
Apr 18, 10 PM $0.00274
+0.10%
$9.89 million $2.28 million
Apr 18, 9 PM $0.00274
-0.24%
$9.88 million $2.28 million
Apr 18, 8 PM $0.00274
-0.43%
$9.9 million $2.29 million
Apr 18, 7 PM $0.00276
+0.70%
$9.95 million $2.3 million
Apr 18, 6 PM $0.00274
-1.75%
$9.88 million $2.29 million
Apr 18, 5 PM $0.00279
+0.31%
$10.06 million $2.34 million
Apr 18, 4 PM $0.00278
+0.68%
$10.02 million $2.34 million
Apr 18, 3 PM $0.00276
+0.15%
$9.96 million $2.33 million
Apr 18, 2 PM $0.00275
-0.22%
$9.94 million $2.31 million
Apr 18, 1 PM $0.00276
+0.35%
$9.97 million $2.32 million
Apr 18, 12 PM $0.00275
-0.34%
$9.94 million $2.29 million
Apr 18, 11 AM $0.00276
-0.93%
$9.97 million $2.28 million
Apr 18, 10 AM $0.00279
-0.92%
$10.07 million $2.24 million
Apr 18, 9 AM $0.00282
-1.77%
$10.16 million $2.21 million
Apr 18, 8 AM $0.00286
-1.98%
$10.34 million $2.15 million
Apr 18, 7 AM $0.00292
-0.76%
$10.56 million $2.12 million
Apr 18, 6 AM $0.00295
-0.31%
$10.64 million $2.06 million
Apr 18, 5 AM $0.00296
-0.45%
$10.67 million $2 million
Apr 18, 4 AM $0.00297
+3.08%
$10.71 million $1.57 million
Apr 18, 3 AM $0.00288
-0.02%
$10.38 million $1.64 million
Apr 18, 2 AM $0.00288
-7.42%
$10.39 million $1.55 million
Apr 18, 1 AM $0.00311
+15.34%
$11.22 million $1.26 million
Apr 18, 12 AM $0.00269
+3.23%
$9.64 million $1.05 million
Apr 17, 11 PM $0.0026
+1.63%
$9.33 million $1.01 million
Apr 17, 10 PM $0.00256
-0.51%
$9.18 million $1.02 million
Apr 17, 9 PM $0.00257
+0.44%
$9.22 million $1.04 million
Apr 17, 8 PM $0.00256
+0.32%
$9.18 million $1.06 million