TokenFi Historical Data

TOKEN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00304
+0.80%
$ 10.47 million $ 607,712
Feb 27, 7 AM $ 0.00301
+0.07%
$ 10.38 million $ 615,798
Feb 27, 6 AM $ 0.00301
+0.10%
$ 10.38 million $ 624,577
Feb 27, 5 AM $ 0.00301
+0.32%
$ 10.37 million $ 623,776
Feb 27, 4 AM $ 0.003
+0.37%
$ 10.33 million $ 669,794
Feb 27, 3 AM $ 0.00299
+0.31%
$ 10.29 million $ 663,468
Feb 27, 2 AM $ 0.00298
+1.56%
$ 10.26 million $ 663,027
Feb 27, 1 AM $ 0.00293
+0.51%
$ 10.1 million $ 518,342
Feb 27, 12 AM $ 0.00292
-0.09%
$ 10.05 million $ 522,988
Feb 26, 11 PM $ 0.00292
-0.34%
$ 10.06 million $ 525,050
Feb 26, 10 PM $ 0.00293
+0.29%
$ 10.1 million $ 535,244
Feb 26, 9 PM $ 0.00292
+1.24%
$ 10.07 million $ 537,507
Feb 26, 8 PM $ 0.00288
-2.63%
$ 9.94 million $ 880,262
Feb 26, 7 PM $ 0.00296
+1.62%
$ 10.21 million $ 883,261
Feb 26, 6 PM $ 0.00292
+0.54%
$ 10.05 million $ 882,406
Feb 26, 5 PM $ 0.0029
+0.94%
$ 9.99 million $ 872,477
Feb 26, 4 PM $ 0.00287
-0.92%
$ 9.9 million $ 874,213
Feb 26, 3 PM $ 0.0029
-2.04%
$ 10 million $ 882,302
Feb 26, 2 PM $ 0.00296
-0.91%
$ 10.2 million $ 717,429
Feb 26, 1 PM $ 0.00299
-0.45%
$ 10.3 million $ 721,003
Feb 26, 12 PM $ 0.003
+0.60%
$ 10.34 million $ 728,861
Feb 26, 11 AM $ 0.00298
+0.05%
$ 10.28 million $ 727,573
Feb 26, 10 AM $ 0.00298
-0.79%
$ 10.27 million $ 720,388
Feb 26, 9 AM $ 0.003
+0.97%
$ 10.36 million $ 724,180
Feb 26, 8 AM $ 0.00298
+0.14%
$ 10.26 million $ 716,266
Feb 26, 7 AM $ 0.00297
-0.87%
$ 10.24 million $ 699,019
Feb 26, 6 AM $ 0.003
-1.03%
$ 10.33 million $ 685,677
Feb 26, 5 AM $ 0.00303
-1.03%
$ 10.44 million $ 682,596
Feb 26, 4 AM $ 0.00306
+0.30%
$ 10.55 million $ 617,331
Feb 26, 3 AM $ 0.00305
-0.53%
$ 10.52 million $ 615,138
Feb 26, 2 AM $ 0.00307
-2.03%
$ 10.57 million $ 702,790
Feb 26, 1 AM $ 0.00313
-0.86%
$ 10.79 million $ 679,009
Feb 26, 12 AM $ 0.00316
+0.22%
$ 10.88 million $ 680,673
Feb 25, 11 PM $ 0.00315
+1.03%
$ 10.86 million $ 673,160
Feb 25, 10 PM $ 0.00312
-1.87%
$ 10.75 million $ 643,107
Feb 25, 9 PM $ 0.00318
+2.73%
$ 10.96 million $ 635,614
Feb 25, 8 PM $ 0.00309
-0.87%
$ 10.66 million $ 610,911
Feb 25, 7 PM $ 0.00312
-0.74%
$ 10.76 million $ 585,178
Feb 25, 6 PM $ 0.00315
+0.90%
$ 10.84 million $ 572,536
Feb 25, 5 PM $ 0.00312
+0.01%
$ 10.74 million $ 559,894
Feb 25, 4 PM $ 0.00312
+0.95%
$ 10.74 million $ 548,788
Feb 25, 3 PM $ 0.00309
+0.89%
$ 10.64 million $ 548,427
Feb 25, 2 PM $ 0.00306
+0.41%
$ 10.54 million $ 529,354
Feb 25, 1 PM $ 0.00305
+0.25%
$ 10.5 million $ 522,384
Feb 25, 12 PM $ 0.00304
+1.11%
$ 10.47 million $ 518,874
Feb 25, 11 AM $ 0.00301
+0.67%
$ 10.36 million $ 507,711
Feb 25, 10 AM $ 0.00299
-0.71%
$ 10.29 million $ 506,921
Feb 25, 9 AM $ 0.00301
+0.75%
$ 10.36 million $ 507,745
Feb 25, 8 AM $ 0.00298
+0.60%
$ 10.29 million $ 514,817
Feb 25, 7 AM $ 0.00297
+0.23%
$ 10.22 million $ 512,300