TokenFi Historical Data

TOKEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00622
+1.03%
$ 18.51 million $ 2.35 million
Nov 5, 10 AM $ 0.00615
-0.71%
$ 18.33 million $ 2.3 million
Nov 5, 9 AM $ 0.0062
+0.24%
$ 18.46 million $ 2.32 million
Nov 5, 8 AM $ 0.00618
-2.09%
$ 18.41 million $ 2.31 million
Nov 5, 7 AM $ 0.00632
-0.63%
$ 18.81 million $ 2.34 million
Nov 5, 6 AM $ 0.00636
-0.11%
$ 18.93 million $ 2.33 million
Nov 5, 5 AM $ 0.00636
+0.48%
$ 18.95 million $ 2.16 million
Nov 5, 4 AM $ 0.00633
+0.06%
$ 18.86 million $ 2.18 million
Nov 5, 3 AM $ 0.00633
-0.13%
$ 18.85 million $ 2.16 million
Nov 5, 2 AM $ 0.00633
+3.41%
$ 18.86 million $ 1.96 million
Nov 5, 1 AM $ 0.00612
-1.64%
$ 18.23 million $ 1.99 million
Nov 5, 12 AM $ 0.00622
-0.30%
$ 18.53 million $ 2.34 million
Nov 4, 11 PM $ 0.00624
+0.36%
$ 18.59 million $ 2.37 million
Nov 4, 10 PM $ 0.00621
+2.47%
$ 18.51 million $ 2.31 million
Nov 4, 9 PM $ 0.00605
+0.83%
$ 18.01 million $ 2.26 million
Nov 4, 8 PM $ 0.006
+0.16%
$ 17.86 million $ 2.2 million
Nov 4, 7 PM $ 0.00599
-2.66%
$ 17.83 million $ 2.1 million
Nov 4, 6 PM $ 0.00615
-1.90%
$ 18.32 million $ 2.02 million
Nov 4, 5 PM $ 0.00627
-0.80%
$ 18.68 million $ 1.8 million
Nov 4, 4 PM $ 0.00632
-1.17%
$ 18.83 million $ 1.65 million
Nov 4, 3 PM $ 0.0064
-2.09%
$ 19.05 million $ 1.68 million
Nov 4, 2 PM $ 0.00653
+2.46%
$ 19.46 million $ 2.14 million
Nov 4, 1 PM $ 0.00638
-0.03%
$ 18.99 million $ 2.11 million
Nov 4, 12 PM $ 0.00638
-0.75%
$ 18.99 million $ 2.16 million
Nov 4, 11 AM $ 0.00643
-0.05%
$ 19.14 million $ 2.28 million
Nov 4, 10 AM $ 0.00643
+0.15%
$ 19.15 million $ 2.31 million
Nov 4, 9 AM $ 0.00642
+0.88%
$ 19.12 million $ 2.3 million
Nov 4, 8 AM $ 0.00636
+0.79%
$ 18.95 million $ 2.4 million
Nov 4, 7 AM $ 0.00631
-1.59%
$ 18.8 million $ 2.52 million
Nov 4, 6 AM $ 0.00642
+1.63%
$ 19.1 million $ 2.54 million
Nov 4, 5 AM $ 0.00631
-4.05%
$ 18.8 million $ 2.56 million
Nov 4, 4 AM $ 0.00658
-0.48%
$ 19.59 million $ 2.57 million
Nov 4, 3 AM $ 0.00661
+0.16%
$ 19.69 million $ 2.6 million
Nov 4, 2 AM $ 0.0066
+0.55%
$ 19.66 million $ 2.62 million
Nov 4, 1 AM $ 0.00656
+0.15%
$ 19.55 million $ 2.62 million
Nov 4, 12 AM $ 0.00655
+1.06%
$ 19.52 million $ 2.26 million
Nov 3, 11 PM $ 0.00648
+0.80%
$ 19.31 million $ 1.97 million
Nov 3, 10 PM $ 0.00643
-0.30%
$ 19.16 million $ 1.98 million
Nov 3, 9 PM $ 0.00645
+0.50%
$ 19.21 million $ 1.97 million
Nov 3, 8 PM $ 0.00642
-2.26%
$ 19.12 million $ 1.95 million
Nov 3, 7 PM $ 0.00657
-1.23%
$ 19.56 million $ 1.95 million
Nov 3, 6 PM $ 0.00665
-0.93%
$ 19.8 million $ 1.96 million
Nov 3, 5 PM $ 0.00671
+1.32%
$ 19.99 million $ 1.96 million
Nov 3, 4 PM $ 0.00662
+1.88%
$ 19.73 million $ 2.11 million
Nov 3, 3 PM $ 0.0065
-5.65%
$ 19.36 million $ 2.11 million
Nov 3, 2 PM $ 0.00689
+0.50%
$ 20.52 million $ 1.71 million
Nov 3, 1 PM $ 0.00686
-0.63%
$ 20.42 million $ 1.75 million
Nov 3, 12 PM $ 0.0069
+1.06%
$ 20.55 million $ 1.7 million
Nov 3, 11 AM $ 0.00683
+0.47%
$ 20.33 million $ 1.56 million
Nov 3, 10 AM $ 0.0068
-0.37%
$ 20.24 million $ 1.53 million