Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.00256
+0.32%
$9.18 million $1.06 million
Apr 17, 7 PM $0.00255
+0.76%
$9.15 million $1.14 million
Apr 17, 6 PM $0.00253
-0.43%
$9.08 million $1.17 million
Apr 17, 5 PM $0.00255
-1.62%
$9.13 million $1.14 million
Apr 17, 4 PM $0.00259
+0.54%
$9.28 million $1.12 million
Apr 17, 3 PM $0.00257
-0.06%
$9.23 million $1.2 million
Apr 17, 2 PM $0.00258
+0.45%
$9.23 million $1.27 million
Apr 17, 1 PM $0.00256
+0.79%
$9.19 million $1.24 million
Apr 17, 12 PM $0.00254
+0.90%
$9.12 million $1.23 million
Apr 17, 11 AM $0.00252
+0.17%
$9.04 million $1.24 million
Apr 17, 10 AM $0.00252
-0.96%
$9.02 million $1.25 million
Apr 17, 9 AM $0.00254
+0.61%
$9.11 million $1.25 million
Apr 17, 8 AM $0.00253
+0.05%
$9.05 million $1.27 million
Apr 17, 7 AM $0.00252
+0.19%
$9.05 million $1.3 million
Apr 17, 6 AM $0.00252
+0.29%
$9.03 million $1.38 million
Apr 17, 5 AM $0.00251
-1.47%
$9.01 million $1.43 million
Apr 17, 4 AM $0.00255
-1.98%
$9.15 million $1.39 million
Apr 17, 3 AM $0.0026
+0.10%
$9.33 million $1.3 million
Apr 17, 2 AM $0.0026
+0.06%
$9.32 million $1.29 million
Apr 17, 1 AM $0.0026
-0.75%
$9.32 million $1.3 million
Apr 17, 12 AM $0.00262
-0.40%
$9.39 million $1.3 million
Apr 16, 11 PM $0.00263
+0.60%
$9.43 million $1.32 million
Apr 16, 10 PM $0.00261
+0.06%
$9.37 million $1.31 million
Apr 16, 9 PM $0.00261
-0.35%
$9.36 million $1.35 million
Apr 16, 8 PM $0.00262
-3.11%
$9.4 million $1.34 million
Apr 16, 7 PM $0.00271
+2.35%
$9.7 million $1.25 million
Apr 16, 6 PM $0.00264
+1.07%
$9.48 million $1.22 million
Apr 16, 5 PM $0.00262
+0.16%
$9.38 million $1.21 million
Apr 16, 4 PM $0.00261
+1.48%
$9.36 million $1.21 million
Apr 16, 3 PM $0.00257
+1.42%
$9.22 million $1.14 million
Apr 16, 2 PM $0.00254
+0.47%
$9.09 million $1.05 million
Apr 16, 1 PM $0.00252
-0.15%
$9.05 million $1.07 million
Apr 16, 12 PM $0.00253
+0.94%
$9.06 million $1.06 million
Apr 16, 11 AM $0.0025
+0.02%
$8.98 million $1.06 million
Apr 16, 10 AM $0.0025
+0.00%
$8.98 million $1.1 million
Apr 16, 9 AM $0.0025
-1.00%
$8.98 million $1.1 million
Apr 16, 8 AM $0.00253
+0.05%
$9.07 million $1.09 million
Apr 16, 7 AM $0.00253
-1.50%
$9.06 million $1.04 million
Apr 16, 6 AM $0.00257
+0.53%
$9.2 million $957,354
Apr 16, 5 AM $0.00255
-0.52%
$9.15 million $903,185
Apr 16, 4 AM $0.00257
+0.12%
$9.2 million $900,598
Apr 16, 3 AM $0.00256
+1.52%
$9.19 million $858,972
Apr 16, 2 AM $0.00252
+0.01%
$9.05 million $846,243
Apr 16, 1 AM $0.00252
-0.21%
$9.05 million $823,882
Apr 16, 12 AM $0.00253
+1.92%
$9.07 million $798,304
Apr 15, 11 PM $0.00248
-0.58%
$8.9 million $754,794
Apr 15, 10 PM $0.0025
+1.40%
$8.95 million $721,328
Apr 15, 9 PM $0.00246
-0.03%
$8.83 million $661,197
Apr 15, 8 PM $0.00246
-0.41%
$8.83 million $638,554
Apr 15, 7 PM $0.00247
+0.44%
$8.87 million $638,622