Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.00246
-0.41%
$8.83 million $638,554
Apr 15, 7 PM $0.00247
+0.44%
$8.87 million $638,622
Apr 15, 6 PM $0.00246
+1.03%
$8.83 million $635,960
Apr 15, 5 PM $0.00244
+0.49%
$8.74 million $632,063
Apr 15, 4 PM $0.00243
-0.36%
$8.7 million $611,151
Apr 15, 3 PM $0.00243
+0.50%
$8.73 million $599,392
Apr 15, 2 PM $0.00242
-2.03%
$8.68 million $607,424
Apr 15, 1 PM $0.00247
+0.36%
$8.86 million $601,310
Apr 15, 12 PM $0.00246
+0.32%
$8.83 million $614,021
Apr 15, 11 AM $0.00246
+1.00%
$8.8 million $599,853
Apr 15, 10 AM $0.00243
+0.21%
$8.72 million $565,123
Apr 15, 9 AM $0.00243
-0.08%
$8.7 million $576,257
Apr 15, 8 AM $0.00243
+0.08%
$8.71 million $582,164
Apr 15, 7 AM $0.00243
+0.02%
$8.71 million $586,712
Apr 15, 6 AM $0.00243
-0.18%
$8.7 million $597,116
Apr 15, 5 AM $0.00243
-0.40%
$8.72 million $595,449
Apr 15, 4 AM $0.00244
-0.15%
$8.76 million $610,710
Apr 15, 3 AM $0.00245
+0.04%
$8.77 million $642,188
Apr 15, 2 AM $0.00244
-0.71%
$8.76 million $645,416
Apr 15, 1 AM $0.00246
+1.13%
$8.83 million $653,577
Apr 15, 12 AM $0.00243
-1.11%
$8.73 million $646,695
Apr 14, 11 PM $0.00246
+0.01%
$8.83 million $622,907
Apr 14, 10 PM $0.00246
-0.45%
$8.83 million $640,528
Apr 14, 9 PM $0.00247
+0.31%
$8.87 million $657,072
Apr 14, 8 PM $0.00247
+0.12%
$8.84 million $661,318
Apr 14, 7 PM $0.00246
-0.29%
$8.83 million $677,791
Apr 14, 6 PM $0.00247
-0.41%
$8.86 million $678,492
Apr 14, 5 PM $0.00248
-0.63%
$8.89 million $696,075
Apr 14, 4 PM $0.0025
-0.12%
$8.95 million $712,725
Apr 14, 3 PM $0.0025
-0.09%
$8.96 million $721,788
Apr 14, 2 PM $0.0025
+0.06%
$8.97 million $724,255
Apr 14, 1 PM $0.0025
-0.94%
$8.96 million $707,450
Apr 14, 12 PM $0.00252
+0.36%
$9.05 million $678,822
Apr 14, 11 AM $0.00252
-0.25%
$9.02 million $678,658
Apr 14, 10 AM $0.00252
+0.45%
$9.04 million $669,213
Apr 14, 9 AM $0.00251
-0.67%
$9 million $655,289
Apr 14, 8 AM $0.00253
+0.79%
$9.07 million $643,236
Apr 14, 7 AM $0.00251
+0.33%
$9 million $645,511
Apr 14, 6 AM $0.0025
+0.35%
$8.97 million $644,602
Apr 14, 5 AM $0.00249
-1.57%
$8.94 million $639,838
Apr 14, 4 AM $0.00253
+1.52%
$9.08 million $620,365
Apr 14, 3 AM $0.0025
+0.17%
$8.95 million $589,027
Apr 14, 2 AM $0.00249
-0.01%
$8.93 million $587,628
Apr 14, 1 AM $0.00249
+0.06%
$8.93 million $584,437
Apr 14, 12 AM $0.00249
+0.05%
$8.93 million $582,677
Apr 13, 11 PM $0.00249
+0.30%
$8.92 million $581,660
Apr 13, 10 PM $0.00248
+2.12%
$8.9 million $575,776
Apr 13, 9 PM $0.00243
+0.61%
$8.71 million $557,550
Apr 13, 8 PM $0.00242
+0.00%
$8.66 million $551,950
Apr 13, 7 PM $0.00242
-0.33%
$8.66 million $540,666