TokenFi Historical Data

TOKEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0068
-0.37%
$ 20.24 million $ 1.53 million
Nov 3, 9 AM $ 0.00682
-1.87%
$ 20.31 million $ 1.54 million
Nov 3, 8 AM $ 0.00695
+0.52%
$ 20.7 million $ 1.46 million
Nov 3, 7 AM $ 0.00692
+1.32%
$ 20.6 million $ 1.34 million
Nov 3, 6 AM $ 0.00683
-1.52%
$ 20.33 million $ 1.32 million
Nov 3, 5 AM $ 0.00693
-0.72%
$ 20.63 million $ 1.25 million
Nov 3, 4 AM $ 0.00698
+0.88%
$ 20.79 million $ 1.18 million
Nov 3, 3 AM $ 0.00692
-3.91%
$ 20.61 million $ 1.16 million
Nov 3, 2 AM $ 0.0072
-1.69%
$ 21.45 million $ 1.13 million
Nov 3, 1 AM $ 0.00733
-1.36%
$ 21.82 million $ 1.13 million
Nov 3, 12 AM $ 0.00743
+1.62%
$ 22.12 million $ 1.12 million
Nov 2, 11 PM $ 0.00731
+1.78%
$ 21.78 million $ 1.15 million
Nov 2, 10 PM $ 0.00718
-0.20%
$ 21.38 million $ 1.13 million
Nov 2, 9 PM $ 0.0072
+0.62%
$ 21.43 million $ 1.17 million
Nov 2, 8 PM $ 0.00715
+1.31%
$ 21.3 million $ 1.15 million
Nov 2, 7 PM $ 0.00706
-1.30%
$ 21.02 million $ 1.14 million
Nov 2, 6 PM $ 0.00715
+0.26%
$ 21.3 million $ 1.18 million
Nov 2, 5 PM $ 0.00713
-2.36%
$ 21.24 million $ 1.23 million
Nov 2, 4 PM $ 0.00731
+1.05%
$ 21.75 million $ 1.09 million
Nov 2, 3 PM $ 0.00723
+0.42%
$ 21.53 million $ 1.05 million
Nov 2, 2 PM $ 0.0072
-1.42%
$ 21.44 million $ 1.12 million
Nov 2, 1 PM $ 0.0073
-0.46%
$ 21.75 million $ 1.13 million
Nov 2, 12 PM $ 0.00734
-1.32%
$ 21.85 million $ 1.18 million
Nov 2, 11 AM $ 0.00743
+0.25%
$ 22.14 million $ 1.22 million
Nov 2, 10 AM $ 0.00742
-1.38%
$ 22.08 million $ 1.33 million
Nov 2, 9 AM $ 0.00752
-0.48%
$ 22.39 million $ 1.31 million
Nov 2, 8 AM $ 0.00756
-0.11%
$ 22.5 million $ 1.3 million
Nov 2, 7 AM $ 0.00756
+0.66%
$ 22.53 million $ 1.29 million
Nov 2, 6 AM $ 0.00751
+1.10%
$ 22.38 million $ 1.27 million
Nov 2, 5 AM $ 0.00743
-0.46%
$ 22.13 million $ 1.29 million
Nov 2, 4 AM $ 0.00747
+0.96%
$ 22.24 million $ 1.31 million
Nov 2, 3 AM $ 0.0074
-0.39%
$ 22.02 million $ 1.34 million
Nov 2, 2 AM $ 0.00743
+0.01%
$ 22.11 million $ 1.34 million
Nov 2, 1 AM $ 0.00742
+0.28%
$ 22.11 million $ 1.37 million
Nov 2, 12 AM $ 0.0074
-0.45%
$ 22.05 million $ 1.37 million
Nov 1, 11 PM $ 0.00744
+0.16%
$ 22.15 million $ 1.31 million
Nov 1, 10 PM $ 0.00743
+0.26%
$ 22.11 million $ 1.31 million
Nov 1, 9 PM $ 0.00741
-0.94%
$ 22.06 million $ 1.28 million
Nov 1, 8 PM $ 0.00748
+0.89%
$ 22.27 million $ 1.29 million
Nov 1, 7 PM $ 0.00741
-0.68%
$ 22.07 million $ 1.27 million
Nov 1, 6 PM $ 0.00746
-1.28%
$ 22.22 million $ 1.25 million
Nov 1, 5 PM $ 0.00756
+0.53%
$ 22.51 million $ 1.22 million
Nov 1, 4 PM $ 0.00752
+0.24%
$ 22.41 million $ 1.21 million
Nov 1, 3 PM $ 0.0075
+0.65%
$ 22.35 million $ 1.27 million
Nov 1, 2 PM $ 0.00746
-0.24%
$ 22.2 million $ 1.25 million
Nov 1, 1 PM $ 0.00747
-1.15%
$ 22.26 million $ 1.2 million
Nov 1, 12 PM $ 0.00756
-0.04%
$ 22.52 million $ 1.15 million
Nov 1, 11 AM $ 0.00756
+0.32%
$ 22.53 million $ 1.1 million
Nov 1, 10 AM $ 0.00754
+0.44%
$ 22.45 million $ 992,601
Nov 1, 9 AM $ 0.00751
-0.56%
$ 22.36 million $ 1 million