TokenFi Historical Data

TOKEN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00288
+1.42%
$ 9.92 million $ 506,407
Feb 23, 4 AM $ 0.00284
-0.29%
$ 9.78 million $ 493,969
Feb 23, 3 AM $ 0.00285
+0.63%
$ 9.81 million $ 488,461
Feb 23, 2 AM $ 0.00283
+1.04%
$ 9.75 million $ 554,558
Feb 23, 1 AM $ 0.0028
-5.79%
$ 9.65 million $ 543,355
Feb 23, 12 AM $ 0.00297
-0.52%
$ 10.24 million $ 480,428
Feb 22, 11 PM $ 0.00299
-0.07%
$ 10.29 million $ 486,594
Feb 22, 10 PM $ 0.00299
+0.49%
$ 10.3 million $ 489,727
Feb 22, 9 PM $ 0.00297
+0.63%
$ 10.25 million $ 490,304
Feb 22, 8 PM $ 0.00296
-1.44%
$ 10.19 million $ 487,660
Feb 22, 7 PM $ 0.003
-0.49%
$ 10.34 million $ 467,119
Feb 22, 6 PM $ 0.00301
+1.28%
$ 10.39 million $ 473,663
Feb 22, 5 PM $ 0.00298
-1.82%
$ 10.26 million $ 477,438
Feb 22, 4 PM $ 0.00303
-1.64%
$ 10.45 million $ 464,368
Feb 22, 3 PM $ 0.00308
-0.03%
$ 10.62 million $ 467,462
Feb 22, 2 PM $ 0.00308
-0.28%
$ 10.63 million $ 473,618
Feb 22, 1 PM $ 0.00309
+0.18%
$ 10.65 million $ 481,743
Feb 22, 12 PM $ 0.00309
-0.94%
$ 10.64 million $ 489,514
Feb 22, 11 AM $ 0.00311
-0.06%
$ 10.74 million $ 494,184
Feb 22, 10 AM $ 0.00312
-0.13%
$ 10.74 million $ 498,096
Feb 22, 9 AM $ 0.00312
+1.21%
$ 10.76 million $ 498,136
Feb 22, 8 AM $ 0.00308
-0.25%
$ 10.63 million $ 507,930
Feb 22, 7 AM $ 0.00309
-0.28%
$ 10.66 million $ 510,440
Feb 22, 6 AM $ 0.0031
+0.05%
$ 10.69 million $ 513,342
Feb 22, 5 AM $ 0.0031
-0.32%
$ 10.68 million $ 515,283
Feb 22, 4 AM $ 0.00311
-0.88%
$ 10.72 million $ 515,672
Feb 22, 3 AM $ 0.00314
+0.41%
$ 10.81 million $ 516,109
Feb 22, 2 AM $ 0.00312
-0.18%
$ 10.77 million $ 547,782
Feb 22, 1 AM $ 0.00313
+0.47%
$ 10.79 million $ 546,812
Feb 22, 12 AM $ 0.00312
-1.29%
$ 10.74 million $ 550,171
Feb 21, 11 PM $ 0.00316
+0.41%
$ 10.88 million $ 548,606
Feb 21, 10 PM $ 0.00314
+0.09%
$ 10.83 million $ 545,881
Feb 21, 9 PM $ 0.00314
-0.35%
$ 10.82 million $ 546,838
Feb 21, 8 PM $ 0.00315
-0.03%
$ 10.87 million $ 582,679
Feb 21, 7 PM $ 0.00315
-0.34%
$ 10.86 million $ 593,548
Feb 21, 6 PM $ 0.00316
-0.26%
$ 10.9 million $ 658,147
Feb 21, 5 PM $ 0.00317
+0.40%
$ 10.93 million $ 682,527
Feb 21, 4 PM $ 0.00316
-0.22%
$ 10.88 million $ 708,628
Feb 21, 3 PM $ 0.00317
-0.80%
$ 10.91 million $ 725,708
Feb 21, 2 PM $ 0.00319
+0.47%
$ 11 million $ 755,617
Feb 21, 1 PM $ 0.00318
-0.43%
$ 10.94 million $ 777,432
Feb 21, 12 PM $ 0.00319
+0.07%
$ 10.99 million $ 814,355
Feb 21, 11 AM $ 0.00319
+0.34%
$ 10.99 million $ 826,003
Feb 21, 10 AM $ 0.00318
-0.38%
$ 10.95 million $ 834,186
Feb 21, 9 AM $ 0.00319
+1.53%
$ 10.99 million $ 847,624
Feb 21, 8 AM $ 0.00314
+0.00%
$ 10.83 million $ 853,145
Feb 21, 7 AM $ 0.00314
+0.40%
$ 10.83 million $ 858,362
Feb 21, 6 AM $ 0.00313
-0.34%
$ 10.78 million $ 866,976
Feb 21, 5 AM $ 0.00314
+0.53%
$ 10.82 million $ 874,716
Feb 21, 4 AM $ 0.00312
+0.01%
$ 10.76 million $ 874,802