TokenFi Historical Data

TOKEN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00754
+0.44%
$ 22.45 million $ 992,601
Nov 1, 9 AM $ 0.00751
-0.56%
$ 22.36 million $ 1 million
Nov 1, 8 AM $ 0.00755
+0.38%
$ 22.48 million $ 999,463
Nov 1, 7 AM $ 0.00752
+0.99%
$ 22.4 million $ 1.01 million
Nov 1, 6 AM $ 0.00745
+0.25%
$ 22.18 million $ 983,043
Nov 1, 5 AM $ 0.00743
-0.31%
$ 22.12 million $ 975,040
Nov 1, 4 AM $ 0.00745
-0.61%
$ 22.19 million $ 960,542
Nov 1, 3 AM $ 0.0075
+0.65%
$ 22.33 million $ 927,360
Nov 1, 2 AM $ 0.00745
+0.04%
$ 22.18 million $ 995,307
Nov 1, 1 AM $ 0.00745
-0.47%
$ 21.8 million $ 976,778
Nov 1, 12 AM $ 0.00748
-0.05%
$ 21.9 million $ 1.06 million
Oct 31, 11 PM $ 0.00749
-0.10%
$ 21.91 million $ 1.09 million
Oct 31, 10 PM $ 0.00749
-0.72%
$ 21.93 million $ 1.11 million
Oct 31, 9 PM $ 0.00755
+0.10%
$ 22.09 million $ 1.16 million
Oct 31, 8 PM $ 0.00754
-1.30%
$ 22.07 million $ 1.19 million
Oct 31, 7 PM $ 0.00764
+1.90%
$ 22.36 million $ 1.22 million
Oct 31, 6 PM $ 0.0075
+0.32%
$ 21.94 million $ 1.35 million
Oct 31, 5 PM $ 0.00747
+0.14%
$ 21.87 million $ 1.35 million
Oct 31, 4 PM $ 0.00746
-1.64%
$ 21.84 million $ 1.77 million
Oct 31, 3 PM $ 0.00759
+1.58%
$ 22.2 million $ 1.79 million
Oct 31, 2 PM $ 0.00747
+0.10%
$ 21.86 million $ 1.79 million
Oct 31, 1 PM $ 0.00746
+0.42%
$ 21.84 million $ 1.81 million
Oct 31, 12 PM $ 0.00743
-0.15%
$ 21.75 million $ 1.91 million
Oct 31, 11 AM $ 0.00744
+0.31%
$ 21.78 million $ 2.23 million
Oct 31, 10 AM $ 0.00742
+0.50%
$ 21.71 million $ 2.35 million
Oct 31, 9 AM $ 0.00738
-0.10%
$ 21.6 million $ 2.37 million
Oct 31, 8 AM $ 0.00739
-0.14%
$ 21.62 million $ 2.39 million
Oct 31, 7 AM $ 0.0074
+0.17%
$ 21.65 million $ 2.38 million
Oct 31, 6 AM $ 0.00739
-0.43%
$ 21.62 million $ 2.39 million
Oct 31, 5 AM $ 0.00742
-0.78%
$ 21.71 million $ 2.4 million
Oct 31, 4 AM $ 0.00748
+1.71%
$ 21.88 million $ 2.46 million
Oct 31, 3 AM $ 0.00735
+0.94%
$ 21.51 million $ 2.55 million
Oct 31, 2 AM $ 0.00728
-0.41%
$ 21.31 million $ 2.48 million
Oct 31, 1 AM $ 0.00731
+0.62%
$ 21.4 million $ 2.47 million
Oct 31, 12 AM $ 0.00727
-0.05%
$ 21.27 million $ 2.36 million
Oct 30, 11 PM $ 0.00727
+1.06%
$ 21.28 million $ 2.34 million
Oct 30, 10 PM $ 0.00719
+1.05%
$ 21.06 million $ 2.38 million
Oct 30, 9 PM $ 0.00712
+0.78%
$ 20.84 million $ 2.41 million
Oct 30, 8 PM $ 0.00706
+0.27%
$ 20.67 million $ 2.37 million
Oct 30, 7 PM $ 0.00704
-0.75%
$ 20.61 million $ 2.48 million
Oct 30, 6 PM $ 0.0071
-1.41%
$ 20.77 million $ 2.33 million
Oct 30, 5 PM $ 0.0072
-1.13%
$ 21.07 million $ 2.39 million
Oct 30, 4 PM $ 0.00728
+0.13%
$ 21.31 million $ 2.29 million
Oct 30, 3 PM $ 0.00727
-1.91%
$ 21.28 million $ 2.2 million
Oct 30, 2 PM $ 0.00741
+0.70%
$ 21.69 million $ 2.16 million
Oct 30, 1 PM $ 0.00736
-1.21%
$ 21.54 million $ 2.13 million
Oct 30, 12 PM $ 0.00745
-3.24%
$ 21.8 million $ 2.06 million
Oct 30, 11 AM $ 0.0077
-1.03%
$ 22.53 million $ 1.71 million
Oct 30, 10 AM $ 0.00778
+0.41%
$ 22.76 million $ 1.55 million
Oct 30, 9 AM $ 0.00774
-0.87%
$ 22.67 million $ 1.57 million