TokenFi Historical Data

TOKEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00774
-0.87%
$ 22.67 million $ 1.57 million
Oct 30, 9 AM $ 0.00774
-0.87%
$ 22.67 million $ 1.57 million
Oct 30, 8 AM $ 0.00781
-1.25%
$ 22.87 million $ 1.58 million
Oct 30, 8 AM $ 0.00781
-1.25%
$ 22.87 million $ 1.58 million
Oct 30, 7 AM $ 0.00791
+0.76%
$ 23.16 million $ 1.6 million
Oct 30, 7 AM $ 0.00791
+0.76%
$ 23.16 million $ 1.6 million
Oct 30, 6 AM $ 0.00785
-0.17%
$ 22.98 million $ 1.64 million
Oct 30, 6 AM $ 0.00785
-0.17%
$ 22.98 million $ 1.64 million
Oct 30, 5 AM $ 0.00787
+1.75%
$ 23.03 million $ 1.7 million
Oct 30, 5 AM $ 0.00787
+1.75%
$ 23.03 million $ 1.7 million
Oct 30, 4 AM $ 0.00773
-2.70%
$ 22.63 million $ 1.9 million
Oct 30, 4 AM $ 0.00773
-2.70%
$ 22.63 million $ 1.9 million
Oct 30, 3 AM $ 0.00795
-0.73%
$ 23.26 million $ 1.82 million
Oct 30, 3 AM $ 0.00795
-0.73%
$ 23.26 million $ 1.82 million
Oct 30, 2 AM $ 0.008
+0.15%
$ 23.42 million $ 1.83 million
Oct 30, 2 AM $ 0.008
+0.15%
$ 23.42 million $ 1.83 million
Oct 30, 1 AM $ 0.00799
+0.26%
$ 23.39 million $ 1.83 million
Oct 30, 1 AM $ 0.00799
+0.26%
$ 23.39 million $ 1.83 million
Oct 30, 12 AM $ 0.00797
+0.80%
$ 23.33 million $ 1.91 million
Oct 30, 12 AM $ 0.00797
+0.80%
$ 23.33 million $ 1.91 million
Oct 29, 11 PM $ 0.00791
-2.31%
$ 23.15 million $ 1.95 million
Oct 29, 11 PM $ 0.00791
-2.31%
$ 23.15 million $ 1.95 million
Oct 29, 10 PM $ 0.0081
-0.22%
$ 23.7 million $ 1.99 million
Oct 29, 10 PM $ 0.0081
-0.22%
$ 23.7 million $ 1.99 million
Oct 29, 9 PM $ 0.00811
+0.48%
$ 23.69 million $ 1.96 million
Oct 29, 9 PM $ 0.00811
+0.48%
$ 23.69 million $ 1.96 million
Oct 29, 8 PM $ 0.00808
+1.50%
$ 23.65 million $ 2.12 million
Oct 29, 8 PM $ 0.00808
+1.50%
$ 23.65 million $ 2.12 million
Oct 29, 7 PM $ 0.00796
-0.06%
$ 23.29 million $ 2.11 million
Oct 29, 7 PM $ 0.00796
-0.06%
$ 23.29 million $ 2.11 million
Oct 29, 6 PM $ 0.00796
-0.20%
$ 23.32 million $ 2.13 million
Oct 29, 6 PM $ 0.00796
-0.20%
$ 23.32 million $ 2.13 million
Oct 29, 5 PM $ 0.00798
+1.67%
$ 23.35 million $ 2.13 million
Oct 29, 5 PM $ 0.00798
+1.67%
$ 23.35 million $ 2.13 million
Oct 29, 4 PM $ 0.00785
+0.47%
$ 22.97 million $ 2.12 million
Oct 29, 4 PM $ 0.00785
+0.47%
$ 22.97 million $ 2.12 million
Oct 29, 3 PM $ 0.00781
-1.47%
$ 22.86 million $ 2.2 million
Oct 29, 3 PM $ 0.00781
-1.47%
$ 22.86 million $ 2.2 million
Oct 29, 2 PM $ 0.00793
-0.10%
$ 23.2 million $ 2.23 million
Oct 29, 2 PM $ 0.00793
-0.10%
$ 23.2 million $ 2.23 million
Oct 29, 1 PM $ 0.00793
-0.35%
$ 23.22 million $ 2.29 million
Oct 29, 1 PM $ 0.00793
-0.35%
$ 23.22 million $ 2.29 million
Oct 29, 12 PM $ 0.00796
-0.03%
$ 23.31 million $ 2.33 million
Oct 29, 12 PM $ 0.00796
-0.03%
$ 23.31 million $ 2.33 million
Oct 29, 11 AM $ 0.00797
+0.06%
$ 23.32 million $ 2.32 million
Oct 29, 11 AM $ 0.00797
+0.06%
$ 23.32 million $ 2.32 million
Oct 29, 10 AM $ 0.00796
+0.17%
$ 23.31 million $ 2.38 million
Oct 29, 10 AM $ 0.00796
+0.17%
$ 23.31 million $ 2.38 million
Oct 29, 9 AM $ 0.00795
+0.73%
$ 23.26 million $ 2.37 million
Oct 29, 9 AM $ 0.00795
+0.73%
$ 23.26 million $ 2.37 million