Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00247
-0.37%
$8.85 million $530,398
Apr 11, 4 PM $0.00248
+0.31%
$8.88 million $527,544
Apr 11, 3 PM $0.00247
-0.27%
$8.85 million $547,168
Apr 11, 2 PM $0.00248
+0.16%
$8.88 million $558,646
Apr 11, 1 PM $0.00247
+0.53%
$8.86 million $566,587
Apr 11, 12 PM $0.00246
+0.12%
$8.82 million $563,047
Apr 11, 11 AM $0.00246
+0.33%
$8.81 million $554,075
Apr 11, 10 AM $0.00245
-0.43%
$8.78 million $549,854
Apr 11, 9 AM $0.00246
+0.07%
$8.82 million $548,521
Apr 11, 8 AM $0.00246
-0.20%
$8.81 million $549,144
Apr 11, 7 AM $0.00246
+0.96%
$8.83 million $548,723
Apr 11, 6 AM $0.00244
-0.09%
$8.74 million $546,582
Apr 11, 5 AM $0.00244
-0.45%
$8.75 million $554,686
Apr 11, 4 AM $0.00245
+0.29%
$8.79 million $553,391
Apr 11, 3 AM $0.00245
-0.28%
$8.77 million $556,464
Apr 11, 2 AM $0.00245
-0.03%
$8.79 million $547,958
Apr 11, 1 AM $0.00245
+0.10%
$8.79 million $549,424
Apr 11, 12 AM $0.00245
+0.01%
$8.79 million $550,234
Apr 10, 11 PM $0.00245
-0.12%
$8.75 million $554,865
Apr 10, 10 PM $0.00245
-2.68%
$8.76 million $558,866
Apr 10, 9 PM $0.00252
-0.06%
$9 million $512,924
Apr 10, 8 PM $0.00252
+0.46%
$9 million $511,235
Apr 10, 7 PM $0.00251
-0.62%
$8.96 million $513,094
Apr 10, 6 PM $0.00253
+0.21%
$9.02 million $524,531
Apr 10, 5 PM $0.00252
+0.50%
$9 million $531,286
Apr 10, 4 PM $0.00251
+0.80%
$8.95 million $528,757
Apr 10, 3 PM $0.00249
-0.02%
$8.89 million $509,247
Apr 10, 2 PM $0.00249
+1.60%
$8.88 million $496,064
Apr 10, 1 PM $0.00245
+0.22%
$8.74 million $480,844
Apr 10, 12 PM $0.00244
-0.17%
$8.73 million $460,450
Apr 10, 11 AM $0.00245
+0.47%
$8.74 million $476,861
Apr 10, 10 AM $0.00244
-0.38%
$8.7 million $490,121
Apr 10, 9 AM $0.00245
+0.37%
$8.74 million $492,833
Apr 10, 8 AM $0.00244
+0.11%
$8.7 million $497,668
Apr 10, 7 AM $0.00244
-0.51%
$8.69 million $517,541
Apr 10, 6 AM $0.00245
-0.21%
$8.74 million $518,653
Apr 10, 5 AM $0.00245
+0.07%
$8.76 million $513,826
Apr 10, 4 AM $0.00245
+0.51%
$8.75 million $514,776
Apr 10, 3 AM $0.00244
-0.13%
$8.71 million $518,678
Apr 10, 2 AM $0.00244
-0.69%
$8.72 million $536,148
Apr 10, 1 AM $0.00246
+0.08%
$8.78 million $538,100
Apr 10, 12 AM $0.00246
-0.30%
$8.77 million $538,542
Apr 9, 11 PM $0.00246
-0.31%
$8.8 million $539,319
Apr 9, 10 PM $0.00247
-0.20%
$8.83 million $540,421
Apr 9, 9 PM $0.00248
+0.19%
$8.84 million $531,393
Apr 9, 8 PM $0.00247
+0.02%
$8.83 million $529,797
Apr 9, 7 PM $0.00247
+0.64%
$8.82 million $526,314
Apr 9, 6 PM $0.00246
-0.18%
$8.77 million $521,693
Apr 9, 5 PM $0.00246
+0.22%
$8.78 million $517,165
Apr 9, 4 PM $0.00246
-0.97%
$8.77 million $518,936