TokenFi Historical Data

TOKEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00795
+0.73%
$ 23.26 million $ 2.37 million
Oct 29, 9 AM $ 0.00795
+0.73%
$ 23.26 million $ 2.37 million
Oct 29, 8 AM $ 0.00789
-0.38%
$ 23.1 million $ 2.35 million
Oct 29, 8 AM $ 0.00789
-0.38%
$ 23.1 million $ 2.35 million
Oct 29, 7 AM $ 0.00792
-0.43%
$ 23.19 million $ 2.01 million
Oct 29, 7 AM $ 0.00792
-0.43%
$ 23.19 million $ 2.01 million
Oct 29, 6 AM $ 0.00796
-0.08%
$ 23.3 million $ 1.98 million
Oct 29, 6 AM $ 0.00796
-0.08%
$ 23.3 million $ 1.98 million
Oct 29, 5 AM $ 0.00796
+1.11%
$ 23.31 million $ 1.94 million
Oct 29, 5 AM $ 0.00796
+1.11%
$ 23.31 million $ 1.94 million
Oct 29, 4 AM $ 0.00788
+0.45%
$ 23.05 million $ 1.76 million
Oct 29, 4 AM $ 0.00788
+0.45%
$ 23.05 million $ 1.76 million
Oct 29, 3 AM $ 0.00784
+0.60%
$ 22.96 million $ 1.78 million
Oct 29, 3 AM $ 0.00784
+0.60%
$ 22.96 million $ 1.78 million
Oct 29, 2 AM $ 0.00779
-0.09%
$ 22.83 million $ 1.8 million
Oct 29, 1 AM $ 0.0078
+0.92%
$ 22.83 million $ 1.85 million
Oct 29, 12 AM $ 0.00773
-0.75%
$ 22.62 million $ 1.81 million
Oct 28, 11 PM $ 0.00779
+0.29%
$ 22.78 million $ 1.81 million
Oct 28, 10 PM $ 0.00777
+1.24%
$ 22.73 million $ 1.72 million
Oct 28, 9 PM $ 0.00767
-0.22%
$ 22.47 million $ 1.68 million
Oct 28, 8 PM $ 0.00769
-2.25%
$ 22.49 million $ 1.54 million
Oct 28, 7 PM $ 0.00787
-2.41%
$ 23.03 million $ 1.45 million
Oct 28, 6 PM $ 0.00806
-1.30%
$ 23.59 million $ 1.45 million
Oct 28, 5 PM $ 0.00817
-0.48%
$ 23.9 million $ 1.41 million
Oct 28, 4 PM $ 0.00821
+1.28%
$ 24.03 million $ 1.62 million
Oct 28, 3 PM $ 0.00811
-0.44%
$ 23.72 million $ 1.58 million
Oct 28, 2 PM $ 0.00814
-0.89%
$ 23.82 million $ 1.59 million
Oct 28, 1 PM $ 0.00822
+0.36%
$ 24.04 million $ 1.58 million
Oct 28, 12 PM $ 0.00819
+0.68%
$ 23.96 million $ 1.56 million
Oct 28, 11 AM $ 0.00813
-0.28%
$ 23.8 million $ 1.6 million
Oct 28, 10 AM $ 0.00815
+0.43%
$ 23.87 million $ 1.48 million
Oct 28, 9 AM $ 0.00812
+0.21%
$ 23.75 million $ 1.56 million
Oct 28, 8 AM $ 0.0081
+0.01%
$ 23.71 million $ 1.6 million
Oct 28, 7 AM $ 0.0081
-0.40%
$ 23.71 million $ 1.62 million
Oct 28, 6 AM $ 0.00813
+1.31%
$ 23.79 million $ 1.67 million
Oct 28, 5 AM $ 0.00803
-1.53%
$ 23.5 million $ 1.68 million
Oct 28, 4 AM $ 0.00815
+0.74%
$ 23.89 million $ 1.7 million
Oct 28, 3 AM $ 0.00809
+0.43%
$ 23.69 million $ 1.67 million
Oct 28, 2 AM $ 0.00806
-1.07%
$ 23.58 million $ 1.64 million
Oct 28, 1 AM $ 0.00815
+1.35%
$ 23.84 million $ 1.64 million
Oct 28, 12 AM $ 0.00804
-1.18%
$ 23.52 million $ 1.61 million
Oct 27, 11 PM $ 0.00813
-0.22%
$ 23.8 million $ 1.61 million
Oct 27, 10 PM $ 0.00815
-1.00%
$ 23.86 million $ 1.63 million
Oct 27, 9 PM $ 0.00823
-0.10%
$ 24.12 million $ 1.7 million
Oct 27, 8 PM $ 0.00824
-1.13%
$ 24.12 million $ 1.72 million
Oct 27, 7 PM $ 0.00834
-0.15%
$ 24.4 million $ 1.71 million
Oct 27, 6 PM $ 0.00835
-0.03%
$ 24.43 million $ 1.63 million
Oct 27, 5 PM $ 0.00835
+0.47%
$ 24.43 million $ 1.59 million
Oct 27, 4 PM $ 0.00831
+1.49%
$ 24.33 million $ 1.57 million
Oct 27, 3 PM $ 0.00819
+0.49%
$ 23.97 million $ 1.52 million