TokenFi Historical Data

TOKEN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00338
-0.06%
$ 11.5 million $ 818,333
Feb 19, 2 AM $ 0.00338
+3.46%
$ 11.51 million $ 811,660
Feb 19, 1 AM $ 0.00327
+0.78%
$ 11.12 million $ 922,559
Feb 19, 12 AM $ 0.00324
-0.55%
$ 11.03 million $ 902,944
Feb 18, 11 PM $ 0.00326
-1.47%
$ 11.1 million $ 889,299
Feb 18, 10 PM $ 0.00331
-0.55%
$ 11.28 million $ 878,805
Feb 18, 9 PM $ 0.00333
+1.84%
$ 11.32 million $ 852,547
Feb 18, 8 PM $ 0.00327
+1.87%
$ 11.12 million $ 778,928
Feb 18, 7 PM $ 0.00321
-1.78%
$ 10.92 million $ 753,468
Feb 18, 6 PM $ 0.00326
-1.56%
$ 11.19 million $ 732,136
Feb 18, 5 PM $ 0.00331
+0.40%
$ 11.29 million $ 722,422
Feb 18, 4 PM $ 0.0033
+0.06%
$ 11.24 million $ 710,965
Feb 18, 3 PM $ 0.0033
+1.13%
$ 11.24 million $ 707,131
Feb 18, 2 PM $ 0.00326
-0.62%
$ 11.11 million $ 696,965
Feb 18, 1 PM $ 0.00328
+0.45%
$ 11.18 million $ 685,648
Feb 18, 12 PM $ 0.00327
-1.21%
$ 11.13 million $ 664,663
Feb 18, 11 AM $ 0.00331
+0.17%
$ 11.27 million $ 668,001
Feb 18, 10 AM $ 0.0033
-0.36%
$ 11.25 million $ 681,254
Feb 18, 9 AM $ 0.00331
+0.16%
$ 11.28 million $ 676,084
Feb 18, 8 AM $ 0.00331
+0.74%
$ 11.27 million $ 642,992
Feb 18, 7 AM $ 0.00329
+1.85%
$ 11.19 million $ 748,208
Feb 18, 6 AM $ 0.00323
+1.11%
$ 10.99 million $ 782,366
Feb 18, 5 AM $ 0.00319
+0.28%
$ 10.86 million $ 768,548
Feb 18, 4 AM $ 0.00318
-0.42%
$ 10.83 million $ 768,529
Feb 18, 3 AM $ 0.00319
+0.57%
$ 10.88 million $ 770,963
Feb 18, 2 AM $ 0.00318
+0.32%
$ 10.82 million $ 849,375
Feb 18, 1 AM $ 0.00317
+0.04%
$ 10.78 million $ 848,060
Feb 18, 12 AM $ 0.00317
-0.50%
$ 10.78 million $ 867,718
Feb 17, 11 PM $ 0.00318
+0.55%
$ 10.83 million $ 867,029
Feb 17, 10 PM $ 0.00316
+0.12%
$ 10.77 million $ 864,438
Feb 17, 9 PM $ 0.00316
+0.47%
$ 10.76 million $ 868,100
Feb 17, 8 PM $ 0.00315
-1.04%
$ 10.71 million $ 877,831
Feb 17, 7 PM $ 0.00318
-0.32%
$ 10.82 million $ 879,085
Feb 17, 6 PM $ 0.00319
+1.24%
$ 10.86 million $ 879,545
Feb 17, 5 PM $ 0.00315
-1.17%
$ 10.72 million $ 869,774
Feb 17, 4 PM $ 0.00319
+1.75%
$ 10.85 million $ 883,926
Feb 17, 3 PM $ 0.00313
-0.40%
$ 10.66 million $ 869,902
Feb 17, 2 PM $ 0.00314
-1.99%
$ 10.71 million $ 866,034
Feb 17, 1 PM $ 0.00321
+0.45%
$ 10.92 million $ 865,308
Feb 17, 12 PM $ 0.00319
+0.98%
$ 10.87 million $ 874,105
Feb 17, 11 AM $ 0.00316
+0.16%
$ 10.77 million $ 874,721
Feb 17, 10 AM $ 0.00316
+0.30%
$ 10.75 million $ 844,740
Feb 17, 9 AM $ 0.00315
+0.60%
$ 10.72 million $ 836,371
Feb 17, 8 AM $ 0.00313
-3.96%
$ 10.66 million $ 821,801
Feb 17, 7 AM $ 0.00326
-1.90%
$ 11.09 million $ 678,188
Feb 17, 6 AM $ 0.00332
+0.09%
$ 11.31 million $ 622,285
Feb 17, 5 AM $ 0.00332
-0.44%
$ 11.3 million $ 631,098
Feb 17, 4 AM $ 0.00333
-0.75%
$ 11.35 million $ 626,742
Feb 17, 3 AM $ 0.00336
-0.25%
$ 11.43 million $ 625,685
Feb 17, 2 AM $ 0.00337
+0.62%
$ 11.46 million $ 693,793