TokenFi Historical Data

TOKEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00819
+0.49%
$ 23.97 million $ 1.52 million
Oct 27, 2 PM $ 0.00815
-1.47%
$ 23.88 million $ 1.47 million
Oct 27, 1 PM $ 0.00827
-0.04%
$ 24.21 million $ 1.61 million
Oct 27, 12 PM $ 0.00828
-0.70%
$ 24.22 million $ 1.6 million
Oct 27, 11 AM $ 0.00833
-0.09%
$ 24.38 million $ 1.58 million
Oct 27, 10 AM $ 0.00834
+0.05%
$ 24.41 million $ 1.73 million
Oct 27, 9 AM $ 0.00834
-0.84%
$ 24.4 million $ 1.61 million
Oct 27, 8 AM $ 0.00841
-0.62%
$ 24.61 million $ 1.58 million
Oct 27, 7 AM $ 0.00846
+0.17%
$ 24.76 million $ 1.56 million
Oct 27, 6 AM $ 0.00845
+0.26%
$ 24.68 million $ 1.5 million
Oct 27, 5 AM $ 0.00842
-0.63%
$ 24.65 million $ 1.48 million
Oct 27, 4 AM $ 0.00848
+0.14%
$ 24.81 million $ 1.41 million
Oct 27, 3 AM $ 0.00846
-0.14%
$ 24.76 million $ 1.39 million
Oct 27, 2 AM $ 0.00848
-0.05%
$ 24.81 million $ 1.38 million
Oct 27, 1 AM $ 0.00848
+0.54%
$ 24.81 million $ 1.33 million
Oct 27, 12 AM $ 0.00844
+0.51%
$ 24.69 million $ 1.34 million
Oct 26, 11 PM $ 0.00839
-0.48%
$ 24.57 million $ 1.29 million
Oct 26, 10 PM $ 0.00843
+1.89%
$ 24.68 million $ 1.26 million
Oct 26, 9 PM $ 0.00828
+0.52%
$ 24.23 million $ 1.18 million
Oct 26, 8 PM $ 0.00823
-0.54%
$ 24.1 million $ 1.14 million
Oct 26, 7 PM $ 0.00828
+0.01%
$ 24.22 million $ 1.15 million
Oct 26, 6 PM $ 0.00828
-0.06%
$ 24.23 million $ 1.16 million
Oct 26, 5 PM $ 0.00828
+0.06%
$ 24.25 million $ 1.18 million
Oct 26, 4 PM $ 0.00828
+0.07%
$ 24.23 million $ 1.18 million
Oct 26, 3 PM $ 0.00827
+0.42%
$ 24.21 million $ 1.2 million
Oct 26, 2 PM $ 0.00824
-1.73%
$ 24.11 million $ 1.19 million
Oct 26, 1 PM $ 0.00838
+0.01%
$ 24.54 million $ 989,315
Oct 26, 12 PM $ 0.00838
-0.76%
$ 24.54 million $ 956,356
Oct 26, 11 AM $ 0.00845
+3.50%
$ 24.73 million $ 897,336
Oct 26, 10 AM $ 0.00816
+0.23%
$ 23.89 million $ 729,815
Oct 26, 9 AM $ 0.00814
+0.26%
$ 23.83 million $ 722,632
Oct 26, 8 AM $ 0.00812
+0.33%
$ 23.77 million $ 696,983
Oct 26, 7 AM $ 0.0081
+1.02%
$ 23.69 million $ 701,263
Oct 26, 6 AM $ 0.00801
-0.28%
$ 23.45 million $ 679,226
Oct 26, 5 AM $ 0.00804
+0.12%
$ 23.52 million $ 682,909
Oct 26, 4 AM $ 0.00803
+0.06%
$ 23.49 million $ 741,967
Oct 26, 3 AM $ 0.00802
+0.33%
$ 23.48 million $ 804,873
Oct 26, 2 AM $ 0.008
-0.20%
$ 23.4 million $ 791,031
Oct 26, 1 AM $ 0.00801
-1.16%
$ 23.45 million $ 784,977
Oct 26, 12 AM $ 0.0081
-0.54%
$ 23.72 million $ 776,434
Oct 25, 11 PM $ 0.00815
-0.16%
$ 23.85 million $ 796,278
Oct 25, 10 PM $ 0.00816
+0.15%
$ 23.89 million $ 810,421
Oct 25, 9 PM $ 0.00815
-0.21%
$ 23.85 million $ 813,364
Oct 25, 8 PM $ 0.00817
-0.63%
$ 23.9 million $ 895,071
Oct 25, 7 PM $ 0.00822
+0.40%
$ 24.06 million $ 1.07 million
Oct 25, 6 PM $ 0.00819
+1.13%
$ 23.96 million $ 1.23 million
Oct 25, 5 PM $ 0.00809
+0.16%
$ 23.69 million $ 1.23 million
Oct 25, 4 PM $ 0.00808
-0.06%
$ 23.65 million $ 1.28 million
Oct 25, 3 PM $ 0.00809
-0.47%
$ 23.67 million $ 1.31 million
Oct 25, 2 PM $ 0.00812
+0.62%
$ 23.78 million $ 1.36 million