Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.0024
+0.13%
$8.57 million $622,198
Apr 7, 2 PM $0.0024
-1.82%
$8.56 million $616,180
Apr 7, 1 PM $0.00244
-1.24%
$8.72 million $581,417
Apr 7, 12 PM $0.00247
+0.02%
$8.83 million $573,702
Apr 7, 11 AM $0.00247
-0.12%
$8.82 million $562,137
Apr 7, 10 AM $0.00247
-1.13%
$8.83 million $566,898
Apr 7, 9 AM $0.0025
+0.41%
$8.94 million $568,182
Apr 7, 8 AM $0.00249
+0.27%
$8.9 million $577,294
Apr 7, 7 AM $0.00249
+0.40%
$8.88 million $573,655
Apr 7, 6 AM $0.00248
+0.33%
$8.84 million $578,824
Apr 7, 5 AM $0.00247
-0.85%
$8.81 million $573,600
Apr 7, 4 AM $0.00249
+0.56%
$8.89 million $573,791
Apr 7, 3 AM $0.00248
-0.11%
$8.84 million $568,705
Apr 7, 2 AM $0.00248
+0.40%
$8.85 million $569,440
Apr 7, 1 AM $0.00247
-0.50%
$8.81 million $568,751
Apr 7, 12 AM $0.00248
-0.47%
$8.86 million $574,403
Apr 6, 11 PM $0.00249
-0.40%
$8.9 million $579,412
Apr 6, 10 PM $0.0025
-0.96%
$8.93 million $589,707
Apr 6, 9 PM $0.00253
-1.34%
$9.02 million $586,186
Apr 6, 8 PM $0.00256
+0.70%
$9.14 million $578,470
Apr 6, 7 PM $0.00254
+1.11%
$9.08 million $579,175
Apr 6, 6 PM $0.00252
+1.13%
$8.98 million $559,265
Apr 6, 5 PM $0.00249
-0.58%
$8.88 million $549,885
Apr 6, 4 PM $0.0025
+0.38%
$8.93 million $539,023
Apr 6, 3 PM $0.00249
-0.21%
$8.9 million $526,917
Apr 6, 2 PM $0.0025
-0.01%
$8.91 million $546,259
Apr 6, 1 PM $0.0025
-0.08%
$8.92 million $533,440
Apr 6, 12 PM $0.0025
-0.04%
$8.92 million $518,003
Apr 6, 11 AM $0.0025
-0.09%
$8.93 million $520,049
Apr 6, 10 AM $0.0025
+0.33%
$8.93 million $505,929
Apr 6, 9 AM $0.00249
+0.09%
$8.91 million $507,434
Apr 6, 8 AM $0.00249
+0.37%
$8.9 million $503,993
Apr 6, 7 AM $0.00248
-0.18%
$8.86 million $521,648
Apr 6, 6 AM $0.00249
+0.30%
$8.88 million $522,551
Apr 6, 5 AM $0.00248
-0.22%
$8.85 million $533,307
Apr 6, 4 AM $0.00249
+0.55%
$8.87 million $567,125
Apr 6, 3 AM $0.00247
-0.46%
$8.83 million $573,892
Apr 6, 2 AM $0.00248
+0.59%
$8.86 million $572,648
Apr 6, 1 AM $0.00247
+0.22%
$8.81 million $571,480
Apr 6, 12 AM $0.00246
+0.29%
$8.79 million $564,500
Apr 5, 11 PM $0.00246
+1.06%
$8.77 million $557,829
Apr 5, 10 PM $0.00243
+0.39%
$8.67 million $538,826
Apr 5, 9 PM $0.00242
-0.02%
$8.64 million $536,304
Apr 5, 8 PM $0.00242
+0.24%
$8.64 million $534,840
Apr 5, 7 PM $0.00241
-0.57%
$8.62 million $532,541
Apr 5, 6 PM $0.00243
-0.11%
$8.67 million $528,962
Apr 5, 5 PM $0.00243
+0.58%
$8.68 million $530,948
Apr 5, 4 PM $0.00242
-0.62%
$8.63 million $530,393
Apr 5, 3 PM $0.00243
-0.11%
$8.69 million $527,111
Apr 5, 2 PM $0.00244
+0.18%
$8.7 million $510,685