TokenFi Historical Data

TOKEN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00337
+0.62%
$ 11.46 million $ 693,793
Feb 17, 1 AM $ 0.00335
-1.48%
$ 11.39 million $ 692,366
Feb 17, 12 AM $ 0.0034
+0.10%
$ 11.56 million $ 671,345
Feb 16, 11 PM $ 0.00339
+0.23%
$ 11.55 million $ 674,082
Feb 16, 10 PM $ 0.00338
-0.10%
$ 11.52 million $ 674,724
Feb 16, 9 PM $ 0.00339
+0.75%
$ 11.54 million $ 662,296
Feb 16, 8 PM $ 0.00336
+0.65%
$ 11.45 million $ 645,667
Feb 16, 7 PM $ 0.00334
+0.47%
$ 11.38 million $ 638,694
Feb 16, 6 PM $ 0.00333
-0.02%
$ 11.33 million $ 640,470
Feb 16, 5 PM $ 0.00333
-0.46%
$ 11.33 million $ 642,324
Feb 16, 4 PM $ 0.00334
+0.43%
$ 11.38 million $ 616,195
Feb 16, 3 PM $ 0.00333
-1.51%
$ 11.33 million $ 619,323
Feb 16, 2 PM $ 0.00338
-0.06%
$ 11.5 million $ 608,150
Feb 16, 1 PM $ 0.00338
-0.73%
$ 11.51 million $ 614,446
Feb 16, 12 PM $ 0.00341
+0.85%
$ 11.6 million $ 619,182
Feb 16, 11 AM $ 0.00338
+0.80%
$ 11.5 million $ 625,077
Feb 16, 10 AM $ 0.00335
-0.72%
$ 11.41 million $ 626,901
Feb 16, 9 AM $ 0.00337
+1.00%
$ 11.49 million $ 629,644
Feb 16, 8 AM $ 0.00334
-0.23%
$ 11.38 million $ 620,934
Feb 16, 7 AM $ 0.00335
+0.13%
$ 11.4 million $ 634,000
Feb 16, 6 AM $ 0.00334
+0.73%
$ 11.39 million $ 718,107
Feb 16, 5 AM $ 0.00332
-0.65%
$ 11.3 million $ 702,882
Feb 16, 4 AM $ 0.00334
+1.27%
$ 11.38 million $ 698,888
Feb 16, 3 AM $ 0.0033
-0.43%
$ 11.24 million $ 695,307
Feb 16, 2 AM $ 0.00331
+0.09%
$ 11.28 million $ 738,875
Feb 16, 1 AM $ 0.00331
-0.55%
$ 11.27 million $ 731,828
Feb 16, 12 AM $ 0.00333
+0.80%
$ 11.34 million $ 726,280
Feb 15, 11 PM $ 0.0033
-0.58%
$ 11.25 million $ 723,978
Feb 15, 10 PM $ 0.00332
+0.33%
$ 11.31 million $ 720,492
Feb 15, 9 PM $ 0.00331
+0.25%
$ 11.27 million $ 723,542
Feb 15, 8 PM $ 0.0033
+0.42%
$ 11.25 million $ 737,546
Feb 15, 7 PM $ 0.00329
-0.34%
$ 11.2 million $ 755,744
Feb 15, 6 PM $ 0.0033
+1.12%
$ 11.23 million $ 750,351
Feb 15, 5 PM $ 0.00326
-0.77%
$ 11.11 million $ 737,574
Feb 15, 4 PM $ 0.00329
-0.63%
$ 11.2 million $ 717,268
Feb 15, 3 PM $ 0.00331
-0.43%
$ 11.27 million $ 696,388
Feb 15, 2 PM $ 0.00332
+0.42%
$ 11.32 million $ 699,447
Feb 15, 1 PM $ 0.00331
-2.00%
$ 11.27 million $ 690,774
Feb 15, 12 PM $ 0.00338
-0.86%
$ 11.5 million $ 668,060
Feb 15, 11 AM $ 0.00341
-0.45%
$ 11.6 million $ 670,182
Feb 15, 10 AM $ 0.00342
-0.59%
$ 11.65 million $ 664,531
Feb 15, 9 AM $ 0.00344
+0.30%
$ 11.73 million $ 664,263
Feb 15, 8 AM $ 0.00343
-3.76%
$ 11.69 million $ 762,856
Feb 15, 7 AM $ 0.00357
+3.70%
$ 12.14 million $ 691,031
Feb 15, 6 AM $ 0.00344
+0.88%
$ 11.71 million $ 573,361
Feb 15, 5 AM $ 0.00341
+0.12%
$ 11.61 million $ 577,512
Feb 15, 4 AM $ 0.00341
+0.74%
$ 11.6 million $ 579,570
Feb 15, 3 AM $ 0.00338
-0.95%
$ 11.51 million $ 577,742
Feb 15, 2 AM $ 0.00341
-0.19%
$ 11.62 million $ 660,508
Feb 15, 1 AM $ 0.00342
-0.11%
$ 11.64 million $ 665,269