Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.00244
+0.18%
$8.7 million $510,685
Apr 5, 1 PM $0.00243
-0.49%
$8.68 million $507,600
Apr 5, 12 PM $0.00244
-0.87%
$8.72 million $508,892
Apr 5, 11 AM $0.00246
-0.53%
$8.8 million $503,649
Apr 5, 10 AM $0.00248
+0.02%
$8.85 million $508,508
Apr 5, 9 AM $0.00248
+0.14%
$8.85 million $504,665
Apr 5, 8 AM $0.00247
+1.41%
$8.83 million $508,162
Apr 5, 7 AM $0.00244
+0.09%
$8.71 million $495,172
Apr 5, 6 AM $0.00244
-0.88%
$8.7 million $496,460
Apr 5, 5 AM $0.00246
+0.76%
$8.78 million $490,327
Apr 5, 4 AM $0.00244
+0.96%
$8.71 million $453,151
Apr 5, 3 AM $0.00242
-0.10%
$8.63 million $453,748
Apr 5, 2 AM $0.00242
+0.01%
$8.63 million $461,335
Apr 5, 1 AM $0.00242
-0.32%
$8.63 million $459,268
Apr 5, 12 AM $0.00243
+0.19%
$8.66 million $459,202
Apr 4, 11 PM $0.00242
-0.15%
$8.64 million $459,431
Apr 4, 10 PM $0.00242
-0.27%
$8.66 million $455,700
Apr 4, 9 PM $0.00243
-0.17%
$8.68 million $457,371
Apr 4, 8 PM $0.00244
-0.01%
$8.7 million $460,302
Apr 4, 7 PM $0.00244
+0.20%
$8.7 million $464,728
Apr 4, 6 PM $0.00243
+0.21%
$8.68 million $462,759
Apr 4, 5 PM $0.00243
-0.25%
$8.66 million $462,734
Apr 4, 4 PM $0.00243
+0.05%
$8.68 million $497,886
Apr 4, 3 PM $0.00243
+0.41%
$8.68 million $500,328
Apr 4, 2 PM $0.00242
+0.05%
$8.64 million $502,680
Apr 4, 1 PM $0.00242
-0.01%
$8.64 million $502,388
Apr 4, 12 PM $0.00242
-0.37%
$8.64 million $507,815
Apr 4, 11 AM $0.00243
+0.19%
$8.67 million $515,871
Apr 4, 10 AM $0.00242
+0.02%
$8.66 million $515,866
Apr 4, 9 AM $0.00242
+0.13%
$8.65 million $541,836
Apr 4, 8 AM $0.00242
-0.33%
$8.64 million $545,441
Apr 4, 7 AM $0.00243
-0.81%
$8.67 million $545,374
Apr 4, 6 AM $0.00245
+1.09%
$8.74 million $535,974
Apr 4, 5 AM $0.00242
-0.22%
$8.65 million $534,360
Apr 4, 4 AM $0.00243
-0.53%
$8.67 million $534,077
Apr 4, 3 AM $0.00244
+0.15%
$8.71 million $533,903
Apr 4, 2 AM $0.00244
-0.15%
$8.7 million $649,155
Apr 4, 1 AM $0.00244
+0.01%
$8.71 million $655,701
Apr 4, 12 AM $0.00244
+0.15%
$8.71 million $657,316
Apr 3, 11 PM $0.00244
-0.22%
$8.61 million $658,023
Apr 3, 10 PM $0.00244
-0.24%
$8.63 million $659,448
Apr 3, 9 PM $0.00245
-0.09%
$8.65 million $660,596
Apr 3, 8 PM $0.00245
-0.04%
$8.66 million $659,762
Apr 3, 7 PM $0.00245
+0.04%
$8.66 million $660,247
Apr 3, 6 PM $0.00245
+0.03%
$8.66 million $665,840
Apr 3, 5 PM $0.00245
-1.44%
$8.66 million $663,513
Apr 3, 4 PM $0.00249
-0.01%
$8.78 million $645,326
Apr 3, 3 PM $0.00249
-0.33%
$8.79 million $654,540
Apr 3, 2 PM $0.00249
+0.52%
$8.81 million $666,741
Apr 3, 1 PM $0.00248
-0.33%
$8.77 million $608,652