TokenFi Historical Data

TOKEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00809
-0.47%
$ 23.67 million $ 1.31 million
Oct 25, 2 PM $ 0.00812
+0.62%
$ 23.78 million $ 1.36 million
Oct 25, 1 PM $ 0.00807
-0.01%
$ 23.63 million $ 1.52 million
Oct 25, 12 PM $ 0.00808
+0.06%
$ 23.63 million $ 1.65 million
Oct 25, 11 AM $ 0.00807
-0.24%
$ 23.62 million $ 1.8 million
Oct 25, 10 AM $ 0.00809
-0.11%
$ 23.68 million $ 1.85 million
Oct 25, 9 AM $ 0.0081
-0.31%
$ 23.7 million $ 1.87 million
Oct 25, 8 AM $ 0.00812
+0.25%
$ 23.78 million $ 1.94 million
Oct 25, 7 AM $ 0.0081
-0.05%
$ 23.72 million $ 1.99 million
Oct 25, 6 AM $ 0.00811
-0.19%
$ 23.73 million $ 2.04 million
Oct 25, 5 AM $ 0.00812
-0.09%
$ 23.78 million $ 2.16 million
Oct 25, 4 AM $ 0.00813
-0.33%
$ 23.8 million $ 2.19 million
Oct 25, 3 AM $ 0.00816
-1.13%
$ 23.88 million $ 2.17 million
Oct 25, 2 AM $ 0.00825
+0.35%
$ 24.15 million $ 2.17 million
Oct 25, 1 AM $ 0.00822
+0.09%
$ 24.07 million $ 2.17 million
Oct 25, 12 AM $ 0.00821
-0.07%
$ 24.04 million $ 2.23 million
Oct 24, 11 PM $ 0.00822
+0.47%
$ 24.05 million $ 2.28 million
Oct 24, 10 PM $ 0.00818
+0.28%
$ 23.94 million $ 2.28 million
Oct 24, 9 PM $ 0.00816
+0.25%
$ 23.87 million $ 2.3 million
Oct 24, 8 PM $ 0.00814
+0.61%
$ 23.81 million $ 2.3 million
Oct 24, 7 PM $ 0.00809
+1.13%
$ 23.67 million $ 2.19 million
Oct 24, 6 PM $ 0.008
+0.82%
$ 23.41 million $ 2.04 million
Oct 24, 5 PM $ 0.00793
+0.26%
$ 23.21 million $ 2.02 million
Oct 24, 4 PM $ 0.00791
-0.32%
$ 23.16 million $ 2.03 million
Oct 24, 3 PM $ 0.00794
+0.17%
$ 23.24 million $ 2.11 million
Oct 24, 2 PM $ 0.00793
-1.19%
$ 23.19 million $ 2.34 million
Oct 24, 1 PM $ 0.00802
-0.70%
$ 23.47 million $ 2.25 million
Oct 24, 12 PM $ 0.00808
+0.53%
$ 23.64 million $ 2.18 million
Oct 24, 11 AM $ 0.00803
+0.05%
$ 23.51 million $ 2.04 million
Oct 24, 10 AM $ 0.00803
-0.41%
$ 23.5 million $ 2.02 million
Oct 24, 9 AM $ 0.00806
-0.38%
$ 23.6 million $ 2.05 million
Oct 24, 8 AM $ 0.00809
+0.23%
$ 23.69 million $ 2.02 million
Oct 24, 7 AM $ 0.00808
-1.02%
$ 23.64 million $ 2.03 million
Oct 24, 6 AM $ 0.00816
+0.57%
$ 23.88 million $ 2.05 million
Oct 24, 5 AM $ 0.00811
-0.34%
$ 23.75 million $ 1.98 million
Oct 24, 4 AM $ 0.00814
+1.37%
$ 23.84 million $ 1.91 million
Oct 24, 3 AM $ 0.00803
-0.11%
$ 23.52 million $ 1.9 million
Oct 24, 2 AM $ 0.00804
+0.29%
$ 23.54 million $ 1.9 million
Oct 24, 1 AM $ 0.00802
+0.38%
$ 23.47 million $ 1.91 million
Oct 24, 12 AM $ 0.00799
-0.17%
$ 23.39 million $ 1.86 million
Oct 23, 11 PM $ 0.008
+0.80%
$ 23.41 million $ 1.81 million
Oct 23, 10 PM $ 0.00794
+0.38%
$ 23.23 million $ 1.93 million
Oct 23, 9 PM $ 0.00791
-0.03%
$ 23.15 million $ 1.96 million
Oct 23, 8 PM $ 0.00791
-1.59%
$ 23.15 million $ 2.06 million
Oct 23, 7 PM $ 0.00804
-0.54%
$ 23.53 million $ 2.2 million
Oct 23, 6 PM $ 0.00808
-1.16%
$ 23.66 million $ 2.27 million
Oct 23, 5 PM $ 0.00818
+0.39%
$ 23.94 million $ 2.3 million
Oct 23, 4 PM $ 0.00815
+0.89%
$ 23.85 million $ 2.32 million
Oct 23, 3 PM $ 0.00808
+1.23%
$ 23.65 million $ 2.02 million
Oct 23, 2 PM $ 0.00798
-0.04%
$ 23.37 million $ 1.8 million