TokenFi Historical Data

TOKEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00798
-0.04%
$ 23.37 million $ 1.8 million
Oct 23, 1 PM $ 0.00799
+0.99%
$ 23.37 million $ 1.82 million
Oct 23, 12 PM $ 0.00791
-0.91%
$ 23.13 million $ 1.84 million
Oct 23, 11 AM $ 0.00798
-1.03%
$ 23.35 million $ 1.89 million
Oct 23, 10 AM $ 0.00806
+0.10%
$ 23.6 million $ 2.22 million
Oct 23, 9 AM $ 0.00805
-0.47%
$ 23.57 million $ 2.26 million
Oct 23, 8 AM $ 0.00809
+0.23%
$ 23.7 million $ 2.36 million
Oct 23, 7 AM $ 0.00807
-0.21%
$ 23.63 million $ 2.34 million
Oct 23, 6 AM $ 0.00809
+1.94%
$ 23.69 million $ 2.31 million
Oct 23, 5 AM $ 0.00794
-0.04%
$ 23.22 million $ 2.31 million
Oct 23, 4 AM $ 0.00794
+0.51%
$ 23.23 million $ 2.31 million
Oct 23, 3 AM $ 0.0079
+0.12%
$ 23.12 million $ 2.3 million
Oct 23, 2 AM $ 0.00789
+0.23%
$ 23.09 million $ 2.35 million
Oct 23, 1 AM $ 0.00787
+0.32%
$ 23.04 million $ 2.38 million
Oct 23, 12 AM $ 0.00785
+0.49%
$ 22.96 million $ 2.42 million
Oct 22, 11 PM $ 0.00781
+2.02%
$ 22.85 million $ 2.45 million
Oct 22, 10 PM $ 0.00765
-0.03%
$ 22.4 million $ 2.44 million
Oct 22, 9 PM $ 0.00765
-2.28%
$ 22.4 million $ 2.53 million
Oct 22, 8 PM $ 0.00783
-1.16%
$ 22.93 million $ 2.48 million
Oct 22, 7 PM $ 0.00793
-0.63%
$ 23.2 million $ 2.38 million
Oct 22, 6 PM $ 0.00798
-0.34%
$ 23.34 million $ 2.33 million
Oct 22, 5 PM $ 0.008
-0.98%
$ 23.44 million $ 2.39 million
Oct 22, 4 PM $ 0.00808
-0.63%
$ 23.64 million $ 2.48 million
Oct 22, 3 PM $ 0.00813
+0.21%
$ 23.79 million $ 2.63 million
Oct 22, 2 PM $ 0.00811
-0.29%
$ 23.74 million $ 2.81 million
Oct 22, 1 PM $ 0.00813
+0.74%
$ 23.81 million $ 2.91 million
Oct 22, 12 PM $ 0.00807
+0.24%
$ 23.63 million $ 2.9 million
Oct 22, 11 AM $ 0.00805
+0.29%
$ 23.57 million $ 3.07 million
Oct 22, 10 AM $ 0.00803
+0.32%
$ 23.51 million $ 3.03 million
Oct 22, 9 AM $ 0.00801
-0.48%
$ 23.43 million $ 3.07 million
Oct 22, 8 AM $ 0.00804
-0.60%
$ 23.54 million $ 3.04 million
Oct 22, 7 AM $ 0.00809
-0.02%
$ 23.68 million $ 3.13 million
Oct 22, 6 AM $ 0.00809
+0.59%
$ 23.69 million $ 3.13 million
Oct 22, 5 AM $ 0.00805
-0.89%
$ 23.55 million $ 3.2 million
Oct 22, 4 AM $ 0.00812
+1.14%
$ 23.76 million $ 3.26 million
Oct 22, 3 AM $ 0.00803
+0.30%
$ 23.49 million $ 3.51 million
Oct 22, 2 AM $ 0.008
-0.02%
$ 23.42 million $ 3.56 million
Oct 22, 1 AM $ 0.00801
-0.15%
$ 23.41 million $ 3.61 million
Oct 22, 12 AM $ 0.00802
+0.92%
$ 23.47 million $ 3.62 million
Oct 21, 11 PM $ 0.00795
-1.58%
$ 23.26 million $ 3.58 million
Oct 21, 10 PM $ 0.00807
-2.05%
$ 23.63 million $ 3.49 million
Oct 21, 9 PM $ 0.00824
-0.16%
$ 24.12 million $ 3.39 million
Oct 21, 8 PM $ 0.00825
-1.23%
$ 24.16 million $ 3.39 million
Oct 21, 7 PM $ 0.00836
-0.52%
$ 24.47 million $ 3.53 million
Oct 21, 6 PM $ 0.0084
-0.06%
$ 24.59 million $ 3.75 million
Oct 21, 5 PM $ 0.00841
-0.81%
$ 24.61 million $ 4.03 million
Oct 21, 4 PM $ 0.00847
-2.03%
$ 24.8 million $ 4.06 million
Oct 21, 3 PM $ 0.00865
+1.59%
$ 25.31 million $ 4.32 million
Oct 21, 2 PM $ 0.00851
+2.95%
$ 24.87 million $ 4.54 million
Oct 21, 1 PM $ 0.00827
+0.06%
$ 24.22 million $ 4.57 million