TokenFi Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0211
+14.81%
$ 51.45 million $ 8.26 million
May 7, 2025 $ 0.0184
-7.10%
$ 44.82 million $ 4.05 million
May 6, 2025 $ 0.0198
+0.68%
$ 48.24 million $ 6.71 million
May 5, 2025 $ 0.0197
+7.84%
$ 47.91 million $ 6.37 million
May 4, 2025 $ 0.0182
-3.32%
$ 44.43 million $ 3.25 million
May 3, 2025 $ 0.0189
-5.97%
$ 45.13 million $ 4.42 million
May 2, 2025 $ 0.0201
+0.89%
$ 48 million $ 4.06 million
May 1, 2025 $ 0.0199
-5.37%
$ 47.56 million $ 5.06 million
Apr 30, 2025 $ 0.021
+5.99%
$ 50.26 million $ 9.64 million
Apr 29, 2025 $ 0.0199
-17.58%
$ 47.54 million $ 12.59 million
Apr 28, 2025 $ 0.0241
+61.09%
$ 57.68 million $ 25.24 million
Apr 27, 2025 $ 0.015
-8.16%
$ 35.8 million $ 3.7 million
Apr 26, 2025 $ 0.0163
+5.49%
$ 38.47 million $ 6.65 million
Apr 25, 2025 $ 0.0155
+1.78%
$ 36.47 million $ 5.71 million
Apr 24, 2025 $ 0.0152
-0.20%
$ 35.83 million $ 3.73 million
Apr 23, 2025 $ 0.0152
+0.28%
$ 35.9 million $ 5.21 million
Apr 22, 2025 $ 0.0152
+10.13%
$ 35.8 million $ 4.27 million
Apr 21, 2025 $ 0.0138
+1.62%
$ 32.51 million $ 3.34 million
Apr 20, 2025 $ 0.0136
+1.14%
$ 31.99 million $ 3.29 million
Apr 19, 2025 $ 0.0134
+3.31%
$ 31.63 million $ 1.77 million
Apr 18, 2025 $ 0.013
+0.30%
$ 30.62 million $ 2.01 million
Apr 17, 2025 $ 0.0129
+0.85%
$ 30.53 million $ 2.3 million
Apr 16, 2025 $ 0.0128
-1.81%
$ 30.27 million $ 3.17 million
Apr 15, 2025 $ 0.0131
-0.25%
$ 30.82 million $ 3.33 million
Apr 14, 2025 $ 0.0131
-0.51%
$ 30.9 million $ 4.05 million
Apr 13, 2025 $ 0.0132
-5.44%
$ 31.06 million $ 3.66 million
Apr 12, 2025 $ 0.0139
+4.30%
$ 32.32 million $ 3.79 million
Apr 11, 2025 $ 0.0133
+5.04%
$ 30.98 million $ 3.06 million
Apr 10, 2025 $ 0.0127
-4.59%
$ 29.49 million $ 3.94 million
Apr 9, 2025 $ 0.0133
+12.15%
$ 30.91 million $ 7.31 million
Apr 8, 2025 $ 0.0119
-3.38%
$ 27.56 million $ 4.74 million
Apr 7, 2025 $ 0.0123
-0.59%
$ 28.52 million $ 12.08 million
Apr 6, 2025 $ 0.0124
-10.69%
$ 28.69 million $ 4.79 million
Apr 5, 2025 $ 0.0138
-2.44%
$ 27.9 million $ 2.38 million
Apr 4, 2025 $ 0.0142
+5.90%
$ 28.6 million $ 11.87 million
Apr 3, 2025 $ 0.0134
+0.08%
$ 27.01 million $ 5.3 million
Apr 2, 2025 $ 0.0133
-7.78%
$ 26.92 million $ 11.01 million
Apr 1, 2025 $ 0.0145
+0.96%
$ 29.19 million $ 5.4 million
Mar 31, 2025 $ 0.0143
-0.88%
$ 28.91 million $ 4.71 million
Mar 30, 2025 $ 0.0145
+0.99%
$ 29.16 million $ 5.68 million
Mar 29, 2025 $ 0.0143
-9.84%
$ 28.88 million $ 6.35 million
Mar 28, 2025 $ 0.0159
-11.06%
$ 32.03 million $ 8.71 million
Mar 27, 2025 $ 0.0179
+1.11%
$ 36.01 million $ 9.21 million
Mar 26, 2025 $ 0.0177
-1.92%
$ 35.62 million $ 10.82 million
Mar 25, 2025 $ 0.018
+11.60%
$ 36.31 million $ 10.1 million
Mar 24, 2025 $ 0.0161
+15.03%
$ 32.53 million $ 6.35 million
Mar 23, 2025 $ 0.014
-0.82%
$ 28.28 million $ 1.79 million
Mar 22, 2025 $ 0.0141
+1.44%
$ 28.52 million $ 2.32 million
Mar 21, 2025 $ 0.0139
-2.87%
$ 28.11 million $ 2.45 million
Mar 20, 2025 $ 0.0144
-5.57%
$ 28.94 million $ 4.07 million