TokenFi Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00239
+0.00%
$ 8.56 million $ 644,714
7:32 AM $ 0.00239
-0.01%
$ 8.56 million $ 644,726
7:31 AM $ 0.00239
+0.01%
$ 8.56 million $ 644,669
7:30 AM $ 0.00239
+0.03%
$ 8.56 million $ 644,636
7:29 AM $ 0.00239
-0.02%
$ 8.58 million $ 644,682
7:28 AM $ 0.00239
-0.01%
$ 8.58 million $ 644,656
7:27 AM $ 0.00239
+0.02%
$ 8.58 million $ 644,543
7:26 AM $ 0.00239
-0.02%
$ 8.58 million $ 644,526
7:25 AM $ 0.00239
-0.03%
$ 8.58 million $ 644,500
7:24 AM $ 0.00239
+0.08%
$ 8.58 million $ 644,500
7:23 AM $ 0.00239
+0.00%
$ 8.58 million $ 644,444
7:22 AM $ 0.00239
+0.04%
$ 8.58 million $ 644,436
7:21 AM $ 0.00239
-0.09%
$ 8.58 million $ 644,385
7:20 AM $ 0.00239
-0.05%
$ 8.58 million $ 644,426
7:19 AM $ 0.00239
-0.24%
$ 8.58 million $ 644,335
7:18 AM $ 0.0024
-0.05%
$ 8.58 million $ 644,623
7:17 AM $ 0.0024
-0.02%
$ 8.58 million $ 644,590
7:16 AM $ 0.0024
+0.01%
$ 8.58 million $ 644,458
7:15 AM $ 0.0024
+0.02%
$ 8.58 million $ 644,083
7:14 AM $ 0.0024
+0.06%
$ 8.61 million $ 643,240
7:13 AM $ 0.0024
+0.01%
$ 8.61 million $ 642,283
7:12 AM $ 0.0024
+0.00%
$ 8.61 million $ 642,141
7:11 AM $ 0.0024
+0.10%
$ 8.61 million $ 638,756
7:10 AM $ 0.0024
+0.03%
$ 8.61 million $ 638,406
7:09 AM $ 0.0024
-0.14%
$ 8.59 million $ 637,893
7:08 AM $ 0.0024
+0.03%
$ 8.59 million $ 637,682
7:07 AM $ 0.0024
+0.00%
$ 8.59 million $ 637,108
7:06 AM $ 0.0024
+0.04%
$ 8.59 million $ 636,767
7:05 AM $ 0.0024
+0.01%
$ 8.59 million $ 636,869
7:04 AM $ 0.0024
+0.07%
$ 8.59 million $ 637,331
7:03 AM $ 0.0024
+0.02%
$ 8.59 million $ 637,457
7:02 AM $ 0.00239
-0.02%
$ 8.59 million $ 637,457
7:01 AM $ 0.0024
-0.02%
$ 8.59 million $ 637,838
7:00 AM $ 0.0024
-0.02%
$ 8.59 million $ 638,002
6:59 AM $ 0.0024
+0.04%
$ 8.59 million $ 638,008
6:58 AM $ 0.0024
+0.01%
$ 8.59 million $ 638,082
6:57 AM $ 0.00239
-0.01%
$ 8.59 million $ 638,048
6:56 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,059
6:55 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,164
6:54 AM $ 0.0024
-0.05%
$ 8.59 million $ 638,136
6:53 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,204
6:52 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,237
6:51 AM $ 0.0024
+0.00%
$ 8.59 million $ 638,229
6:50 AM $ 0.0024
-0.01%
$ 8.59 million $ 638,214
6:49 AM $ 0.0024
+0.14%
$ 8.59 million $ 638,095
6:48 AM $ 0.00239
+0.00%
$ 8.59 million $ 638,067
6:47 AM $ 0.00239
+0.01%
$ 8.59 million $ 638,061
6:46 AM $ 0.00239
-0.04%
$ 8.59 million $ 638,037
6:45 AM $ 0.00239
+0.00%
$ 8.59 million $ 638,034
6:44 AM $ 0.00239
-0.20%
$ 8.58 million $ 638,002