TokenFi Historical Data

TOKEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00851
+2.95%
$ 24.87 million $ 4.54 million
Oct 21, 1 PM $ 0.00827
+0.06%
$ 24.22 million $ 4.57 million
Oct 21, 12 PM $ 0.00827
-0.54%
$ 24.22 million $ 4.67 million
Oct 21, 11 AM $ 0.00831
-0.80%
$ 24.32 million $ 4.82 million
Oct 21, 10 AM $ 0.00838
+1.52%
$ 24.54 million $ 5.26 million
Oct 21, 9 AM $ 0.00825
+0.52%
$ 24.14 million $ 6.25 million
Oct 21, 8 AM $ 0.00821
-0.04%
$ 24.02 million $ 6.31 million
Oct 21, 7 AM $ 0.00821
+0.66%
$ 24.04 million $ 6.25 million
Oct 21, 6 AM $ 0.00816
+0.22%
$ 23.88 million $ 6.26 million
Oct 21, 5 AM $ 0.00814
-0.12%
$ 23.83 million $ 6.17 million
Oct 21, 4 AM $ 0.00815
-1.60%
$ 23.86 million $ 6.14 million
Oct 21, 3 AM $ 0.00828
+0.08%
$ 24.25 million $ 6.03 million
Oct 21, 2 AM $ 0.00828
-0.77%
$ 24.23 million $ 5.96 million
Oct 21, 1 AM $ 0.00834
-1.41%
$ 24.4 million $ 5.9 million
Oct 21, 12 AM $ 0.00846
-0.41%
$ 24.76 million $ 5.92 million
Oct 20, 11 PM $ 0.0085
-0.92%
$ 24.87 million $ 5.97 million
Oct 20, 10 PM $ 0.00857
+0.67%
$ 25.09 million $ 6.06 million
Oct 20, 9 PM $ 0.00852
-0.95%
$ 24.92 million $ 6.05 million
Oct 20, 8 PM $ 0.0086
-0.36%
$ 25.15 million $ 6 million
Oct 20, 7 PM $ 0.00863
+1.66%
$ 25.26 million $ 5.86 million
Oct 20, 6 PM $ 0.00849
+1.09%
$ 24.85 million $ 5.75 million
Oct 20, 5 PM $ 0.0084
-0.14%
$ 24.59 million $ 5.39 million
Oct 20, 4 PM $ 0.00841
-2.34%
$ 24.64 million $ 5.4 million
Oct 20, 3 PM $ 0.00861
-0.46%
$ 25.22 million $ 4.9 million
Oct 20, 2 PM $ 0.00865
-1.84%
$ 25.31 million $ 4.53 million
Oct 20, 1 PM $ 0.00881
+0.25%
$ 25.79 million $ 4.33 million
Oct 20, 12 PM $ 0.00879
-1.10%
$ 25.72 million $ 4.34 million
Oct 20, 11 AM $ 0.00889
-1.25%
$ 26 million $ 4.01 million
Oct 20, 10 AM $ 0.009
+2.26%
$ 26.31 million $ 3.5 million
Oct 20, 9 AM $ 0.0088
+2.24%
$ 25.75 million $ 2.42 million
Oct 20, 8 AM $ 0.00861
-0.47%
$ 25.2 million $ 2.31 million
Oct 20, 7 AM $ 0.00865
-0.58%
$ 25.31 million $ 2.42 million
Oct 20, 6 AM $ 0.0087
+1.12%
$ 25.48 million $ 2.43 million
Oct 20, 5 AM $ 0.0086
+0.22%
$ 25.18 million $ 2.42 million
Oct 20, 4 AM $ 0.00859
-0.16%
$ 25.12 million $ 2.41 million
Oct 20, 3 AM $ 0.0086
+2.91%
$ 25.17 million $ 2.31 million
Oct 20, 2 AM $ 0.00836
+0.69%
$ 24.46 million $ 2.29 million
Oct 20, 1 AM $ 0.0083
-0.41%
$ 24.27 million $ 2.3 million
Oct 20, 12 AM $ 0.00833
-0.94%
$ 24.38 million $ 2.26 million
Oct 19, 11 PM $ 0.00841
-1.59%
$ 24.61 million $ 2.23 million
Oct 19, 10 PM $ 0.00855
+0.49%
$ 25.01 million $ 2.11 million
Oct 19, 9 PM $ 0.0085
-0.34%
$ 24.89 million $ 2.13 million
Oct 19, 8 PM $ 0.00853
-0.11%
$ 24.97 million $ 2.15 million
Oct 19, 7 PM $ 0.00854
-1.46%
$ 25 million $ 2.15 million
Oct 19, 6 PM $ 0.00867
+0.10%
$ 25.37 million $ 2.07 million
Oct 19, 5 PM $ 0.00866
-0.19%
$ 25.35 million $ 2.26 million
Oct 19, 4 PM $ 0.00868
+0.12%
$ 25.41 million $ 2.56 million
Oct 19, 3 PM $ 0.00866
-0.36%
$ 25.34 million $ 2.62 million
Oct 19, 2 PM $ 0.00869
-0.41%
$ 25.44 million $ 2.7 million
Oct 19, 1 PM $ 0.00873
+3.45%
$ 25.55 million $ 2.74 million