TokenFi Historical Data

TOKEN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00336
-1.49%
$ 11.44 million $ 683,535
Feb 8, 8 PM $ 0.00341
-1.54%
$ 11.61 million $ 695,460
Feb 8, 7 PM $ 0.00346
-0.38%
$ 11.79 million $ 699,890
Feb 8, 6 PM $ 0.00347
+1.34%
$ 11.84 million $ 699,126
Feb 8, 5 PM $ 0.00343
+0.12%
$ 11.68 million $ 690,383
Feb 8, 4 PM $ 0.00342
-0.72%
$ 11.68 million $ 682,123
Feb 8, 3 PM $ 0.00345
-0.10%
$ 11.76 million $ 682,507
Feb 8, 2 PM $ 0.00345
+0.91%
$ 11.77 million $ 698,994
Feb 8, 1 PM $ 0.00342
+0.47%
$ 11.66 million $ 694,693
Feb 8, 12 PM $ 0.0034
+0.49%
$ 11.6 million $ 700,237
Feb 8, 11 AM $ 0.00339
+0.91%
$ 11.55 million $ 695,082
Feb 8, 10 AM $ 0.00336
-0.27%
$ 11.44 million $ 683,025
Feb 8, 9 AM $ 0.00337
-1.39%
$ 11.48 million $ 711,566
Feb 8, 8 AM $ 0.00341
+1.80%
$ 11.64 million $ 715,914
Feb 8, 7 AM $ 0.00335
-0.18%
$ 11.43 million $ 718,538
Feb 8, 6 AM $ 0.00336
-0.08%
$ 11.45 million $ 797,379
Feb 8, 5 AM $ 0.00336
+0.72%
$ 11.46 million $ 791,274
Feb 8, 4 AM $ 0.00334
-0.17%
$ 11.38 million $ 765,109
Feb 8, 3 AM $ 0.00334
-0.61%
$ 11.4 million $ 770,476
Feb 8, 2 AM $ 0.00336
-0.26%
$ 11.47 million $ 872,586
Feb 8, 1 AM $ 0.00337
+0.27%
$ 11.5 million $ 883,005
Feb 8, 12 AM $ 0.00336
-0.78%
$ 11.47 million $ 891,116
Feb 7, 11 PM $ 0.00339
-0.63%
$ 11.56 million $ 904,554
Feb 7, 10 PM $ 0.00341
+0.02%
$ 11.63 million $ 910,846
Feb 7, 9 PM $ 0.00341
-1.36%
$ 11.63 million $ 924,126
Feb 7, 8 PM $ 0.00346
+0.61%
$ 11.79 million $ 900,903
Feb 7, 7 PM $ 0.00344
+0.99%
$ 11.72 million $ 908,388
Feb 7, 6 PM $ 0.0034
+3.37%
$ 11.6 million $ 940,443
Feb 7, 5 PM $ 0.00329
+0.36%
$ 11.23 million $ 954,724
Feb 7, 4 PM $ 0.00328
+0.50%
$ 11.19 million $ 1.01 million
Feb 7, 3 PM $ 0.00326
+0.08%
$ 11.13 million $ 997,847
Feb 7, 2 PM $ 0.00326
-0.21%
$ 11.12 million $ 1 million
Feb 7, 1 PM $ 0.00327
-0.80%
$ 11.14 million $ 1.02 million
Feb 7, 12 PM $ 0.0033
+1.20%
$ 11.23 million $ 1.03 million
Feb 7, 11 AM $ 0.00326
-0.15%
$ 11.1 million $ 1.03 million
Feb 7, 10 AM $ 0.00326
-1.03%
$ 11.12 million $ 1.05 million
Feb 7, 9 AM $ 0.0033
+0.77%
$ 11.23 million $ 1.06 million
Feb 7, 8 AM $ 0.00327
+0.60%
$ 11.15 million $ 1.09 million
Feb 7, 7 AM $ 0.00325
-5.42%
$ 11.08 million $ 1.11 million
Feb 7, 6 AM $ 0.00344
-0.83%
$ 11.72 million $ 1.03 million
Feb 7, 5 AM $ 0.00347
-0.74%
$ 11.82 million $ 1.06 million
Feb 7, 4 AM $ 0.00349
-0.66%
$ 11.91 million $ 1.08 million
Feb 7, 3 AM $ 0.00351
+0.40%
$ 11.98 million $ 1.07 million
Feb 7, 2 AM $ 0.0035
+0.26%
$ 11.93 million $ 1.27 million
Feb 7, 1 AM $ 0.00349
+1.53%
$ 11.9 million $ 1.29 million
Feb 7, 12 AM $ 0.00344
-0.96%
$ 11.72 million $ 1.29 million
Feb 6, 11 PM $ 0.00347
-1.01%
$ 11.75 million $ 1.41 million
Feb 6, 10 PM $ 0.00351
+1.27%
$ 11.87 million $ 1.41 million
Feb 6, 9 PM $ 0.00346
+0.45%
$ 11.72 million $ 1.39 million
Feb 6, 8 PM $ 0.00345
-1.18%
$ 11.67 million $ 1.43 million