TokenFi Historical Data

TOKEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00873
+3.45%
$ 25.55 million $ 2.74 million
Oct 19, 12 PM $ 0.00844
-1.55%
$ 24.71 million $ 2.64 million
Oct 19, 11 AM $ 0.00857
+0.06%
$ 25.09 million $ 3.07 million
Oct 19, 10 AM $ 0.00857
-0.19%
$ 25.07 million $ 3.17 million
Oct 19, 9 AM $ 0.00858
+2.39%
$ 25.13 million $ 3.37 million
Oct 19, 8 AM $ 0.00838
-0.62%
$ 24.54 million $ 3.61 million
Oct 19, 7 AM $ 0.00844
+0.26%
$ 24.69 million $ 3.5 million
Oct 19, 6 AM $ 0.00842
-0.42%
$ 24.63 million $ 3.52 million
Oct 19, 5 AM $ 0.00845
-0.36%
$ 24.73 million $ 3.6 million
Oct 19, 4 AM $ 0.00848
-1.13%
$ 24.82 million $ 4.01 million
Oct 19, 3 AM $ 0.00858
+1.23%
$ 25.11 million $ 4.06 million
Oct 19, 2 AM $ 0.00847
+0.22%
$ 24.8 million $ 4.43 million
Oct 19, 1 AM $ 0.00845
+1.77%
$ 24.74 million $ 4.89 million
Oct 19, 12 AM $ 0.00831
-1.01%
$ 24.31 million $ 4.92 million
Oct 18, 11 PM $ 0.00839
+0.10%
$ 24.56 million $ 5.12 million
Oct 18, 10 PM $ 0.00838
-1.07%
$ 24.53 million $ 5.15 million
Oct 18, 9 PM $ 0.00847
+0.60%
$ 24.79 million $ 5.24 million
Oct 18, 8 PM $ 0.00842
+1.03%
$ 24.66 million $ 5.33 million
Oct 18, 7 PM $ 0.00833
+0.40%
$ 24.39 million $ 5.91 million
Oct 18, 6 PM $ 0.0083
-1.25%
$ 24.28 million $ 5.88 million
Oct 18, 5 PM $ 0.00841
+1.16%
$ 24.6 million $ 5.73 million
Oct 18, 4 PM $ 0.00831
-0.97%
$ 24.32 million $ 5.71 million
Oct 18, 3 PM $ 0.00839
-0.15%
$ 24.56 million $ 5.87 million
Oct 18, 2 PM $ 0.0084
-0.64%
$ 24.6 million $ 5.9 million
Oct 18, 1 PM $ 0.00846
-1.08%
$ 24.76 million $ 5.89 million
Oct 18, 12 PM $ 0.00855
-0.26%
$ 25.04 million $ 5.85 million
Oct 18, 11 AM $ 0.00857
+0.82%
$ 25.08 million $ 5.41 million
Oct 18, 10 AM $ 0.0085
+0.28%
$ 24.84 million $ 5.38 million
Oct 18, 9 AM $ 0.00848
+0.52%
$ 24.82 million $ 5.23 million
Oct 18, 8 AM $ 0.00844
-0.59%
$ 24.71 million $ 5.09 million
Oct 18, 7 AM $ 0.00849
+0.12%
$ 24.85 million $ 5.21 million
Oct 18, 6 AM $ 0.00848
+1.29%
$ 24.81 million $ 5.43 million
Oct 18, 5 AM $ 0.00837
-2.30%
$ 24.49 million $ 5.51 million
Oct 18, 4 AM $ 0.00857
-0.98%
$ 25.07 million $ 5.2 million
Oct 18, 3 AM $ 0.00865
+3.36%
$ 25.32 million $ 5.29 million
Oct 18, 2 AM $ 0.00837
-0.41%
$ 24.49 million $ 5.28 million
Oct 18, 1 AM $ 0.0084
+0.84%
$ 24.42 million $ 4.79 million
Oct 18, 12 AM $ 0.00833
+0.94%
$ 24.23 million $ 4.74 million
Oct 17, 11 PM $ 0.00825
-1.01%
$ 23.99 million $ 4.53 million
Oct 17, 10 PM $ 0.00834
-2.68%
$ 24.23 million $ 4.6 million
Oct 17, 9 PM $ 0.00857
+4.58%
$ 24.92 million $ 4.57 million
Oct 17, 8 PM $ 0.00819
+0.64%
$ 23.81 million $ 4.47 million
Oct 17, 7 PM $ 0.00814
+0.27%
$ 23.67 million $ 4.04 million
Oct 17, 6 PM $ 0.00812
-0.62%
$ 23.6 million $ 4.22 million
Oct 17, 5 PM $ 0.00817
+0.87%
$ 23.77 million $ 4.44 million
Oct 17, 4 PM $ 0.0081
-1.30%
$ 23.55 million $ 4.68 million
Oct 17, 3 PM $ 0.00821
-0.98%
$ 23.84 million $ 5.12 million
Oct 17, 2 PM $ 0.00829
+2.08%
$ 24.12 million $ 5.19 million
Oct 17, 1 PM $ 0.00812
+0.37%
$ 23.61 million $ 5.29 million
Oct 17, 12 PM $ 0.00809
-0.80%
$ 23.52 million $ 5.37 million